快速通道
存贷利率
计算器
基金代码
| 基金代码 | 基金名称 | 昨日净值(元) | 最新净值(元) | 净值日期 |
|---|---|---|---|---|
| 022442 | 工银中证A500ETF联接A | 0.95960000 | 0.9596 | 2025-04-28 |
| 022443 | 工银中证A500ETF联接C | 0.95850000 | 0.9585 | 2025-04-28 |
| 021231 | 工银中证A50ETF联接A | 1.11260000 | 1.1126 | 2025-04-28 |
| 021232 | 工银中证A50ETF联接C | 1.11010000 | 1.1101 | 2025-04-28 |
| 017054 | 工银稳健丰润90天持有中短债A | 1.08310000 | 1.0831 | 2025-04-28 |
| 017055 | 工银稳健丰润90天持有中短债C | 1.07780000 | 1.0778 | 2025-04-28 |
| 021447 | 工银薪金货币D | 1.00000000 | 1.0000 | 2025-04-28 |
| 021513 | 富国港股通红利精选混合A | 1.16590000 | 1.1659 | 2025-04-28 |
| 021514 | 富国港股通红利精选混合C | 1.16970000 | 1.1697 | 2025-04-28 |
| 018244 | 嘉实产业精选混合A | 0.99730000 | 0.9973 | 2025-04-28 |
| 018245 | 嘉实产业精选混合C | 0.99280000 | 0.9928 | 2025-04-28 |
| 019960 | 富国远见价值混合A | 1.04510000 | 1.0451 | 2025-04-28 |
| 019961 | 富国远见价值混合C | 1.03970000 | 1.0397 | 2025-04-28 |
| 020639 | 广发中证半导体材料设备ETF发起式联接A | 1.26420000 | 1.2642 | 2025-04-28 |
| 020640 | 广发中证半导体材料设备ETF发起式联接C | 1.25990000 | 1.2599 | 2025-04-28 |
| 020903 | 广发中证工程机械ETF发起式联接A | 1.16230000 | 1.1623 | 2025-04-28 |
| 020904 | 广发中证工程机械ETF发起式联接C | 1.15840000 | 1.1584 | 2025-04-28 |
| 018004 | 广发优质生活混合C | 1.37250000 | 1.3725 | 2025-04-28 |
| 018224 | 广发均衡价值混合C | 1.54520000 | 1.5452 | 2025-04-28 |
| 021286 | 广发安盈混合E | 1.51910000 | 1.5191 | 2025-04-28 |
| 018238 | 广发恒生中型股指数（LOF）E | 0.87580000 | 0.8758 | 2025-04-28 |
| 020743 | 广发恒生消费ETF发起式联接（QDII）A | 1.05620000 | 1.0562 | 2025-04-28 |
| 020744 | 广发恒生消费ETF发起式联接（QDII）C | 1.05300000 | 1.0530 | 2025-04-28 |
| 016830 | 广发恒裕一年持有期混合A | 1.05030000 | 1.0503 | 2025-04-28 |
| 016831 | 广发恒裕一年持有期混合C | 1.04250000 | 1.0425 | 2025-04-28 |
| 018835 | 广发成长启航混合A | 1.58050000 | 1.5805 | 2025-04-28 |
| 018836 | 广发成长启航混合C | 1.57650000 | 1.5765 | 2025-04-28 |
| 016243 | 广发成长领航一年持有混合A | 1.35160000 | 1.3516 | 2025-04-28 |
| 016244 | 广发成长领航一年持有混合C | 1.33620000 | 1.3362 | 2025-04-28 |
| 018291 | 广发新兴成长混合C | 0.90300000 | 0.9030 | 2025-04-28 |
| 020376 | 广发景丰纯债C | 1.16360000 | 1.1636 | 2025-04-28 |
| 020377 | 广发景丰纯债D | 1.16790000 | 1.1679 | 2025-04-28 |
| 016504 | 广发核心竞争力混合A | 0.97220000 | 0.9722 | 2025-04-28 |
| 016505 | 广发核心竞争力混合C | 0.96080000 | 0.9608 | 2025-04-28 |
| 019487 | 广发添盈债券A | 1.05270000 | 1.0527 | 2025-04-28 |
| 019488 | 广发添盈债券C | 1.05020000 | 1.0502 | 2025-04-28 |
| 018838 | 广发添财30天持有债券A | 1.05220000 | 1.0522 | 2025-04-28 |
| 018839 | 广发添财30天持有债券C | 1.04970000 | 1.0497 | 2025-04-28 |
| 016528 | 广发稳宏一年持有混合A | 1.05940000 | 1.0594 | 2025-04-28 |
| 016529 | 广发稳宏一年持有混合C | 1.05090000 | 1.0509 | 2025-04-28 |
| 018289 | 广发趋势动力混合C | 1.29270000 | 1.2927 | 2025-04-28 |
| 020678 | 广发集盛债券A | 1.02660000 | 1.0266 | 2025-04-28 |
| 020679 | 广发集盛债券C | 1.02120000 | 1.0212 | 2025-04-28 |
| 018290 | 广发龙头优选混合C | 1.59520000 | 1.5952 | 2025-04-28 |
| 019230 | 广发全球稳健配置混合(QDII)人民币A | 0.97640000 | 0.9764 | 2025-04-25 |
| 019231 | 广发全球稳健配置混合(QDII)人民币C | 0.97190000 | 0.9719 | 2025-04-25 |
| 021277 | 广发全球精选股票（QDII）人民币C | 3.62570000 | 3.6257 | 2025-04-25 |
| 019132 | 广发积极回报3个月持有混合（FOF）A | 1.13090000 | 1.1309 | 2025-04-25 |
| 019133 | 广发积极回报3个月持有混合（FOF）C | 1.12390000 | 1.1239 | 2025-04-25 |
| 019710 | 广发道琼斯石油指数（QDII-LOF）人民币E | 2.07110000 | 2.0711 | 2025-04-25 |
| 016649 | 广发养老目标2045三年持有混合发起式（FOF）A | 1.00040000 | 1.0004 | 2025-04-24 |
| 018837 | 广发养老目标2060五年持有混合发起式（FOF）A | 0.98900000 | 0.9890 | 2025-04-24 |
| 016991 | 广发招阳两年持有混合（FOF）A | 0.88910000 | 0.8891 | 2025-04-24 |
| 016992 | 广发招阳两年持有混合（FOF）C | 0.88180000 | 0.8818 | 2025-04-24 |
| 020691 | 博时中证全指通信设备指数发起式A | 0.99670000 | 0.9967 | 2025-04-28 |
| 020692 | 博时中证全指通信设备指数发起式C | 0.99500000 | 0.9950 | 2025-04-28 |
| 021140 | 易方达汽车零部件ETF联接A | 1.07710000 | 1.0771 | 2025-04-28 |
| 021141 | 易方达汽车零部件ETF联接C | 1.07400000 | 1.0740 | 2025-04-28 |
| 021099 | 博时中证红利ETF发起式联接A | 1.01770000 | 1.0177 | 2025-04-28 |
| 021100 | 博时中证红利ETF发起式联接C | 1.01560000 | 1.0156 | 2025-04-28 |
| 019347 | 富国匠心成长混合A | 1.42990000 | 1.4299 | 2025-04-28 |
| 019348 | 富国匠心成长混合C | 1.42220000 | 1.4222 | 2025-04-28 |
| 020983 | 博时国证消费电子主题指数发起式A | 1.17760000 | 1.1776 | 2025-04-28 |
| 020984 | 博时国证消费电子主题指数发起式C | 1.17520000 | 1.1752 | 2025-04-28 |
| 019715 | 嘉实双季欣享6个月持有债券A | 1.03140000 | 1.0314 | 2025-04-28 |
| 019716 | 嘉实双季欣享6个月持有债券C | 1.02980000 | 1.0298 | 2025-04-28 |
| 021206 | 易方达中证A50ETF联接A | 1.06740000 | 1.0674 | 2025-04-28 |
| 021207 | 易方达中证A50ETF联接C | 1.06520000 | 1.0652 | 2025-04-28 |
| 019876 | 广发均衡成长混合A | 1.17160000 | 1.1716 | 2025-04-28 |
| 019877 | 广发均衡成长混合C | 1.16630000 | 1.1663 | 2025-04-28 |
| 160119 | 南方中证500ETF联接基金 | 1.56790000 | 1.5679 | 2025-04-28 |
| 004348 | 南方中证500ETF联接（LOF）C | 1.52500000 | 1.5250 | 2025-04-28 |
| 020857 | 嘉实多益债券A | 1.03360000 | 1.0336 | 2025-04-28 |
| 020858 | 嘉实多益债券C | 1.02950000 | 1.0295 | 2025-04-28 |
| 021033 | 易方达新能源电池ETF联接A | 1.02570000 | 1.0257 | 2025-04-28 |
| 021034 | 易方达新能源电池ETF联接C | 1.02250000 | 1.0225 | 2025-04-28 |
| 019712 | 博时稳合一年持有期混合A | 1.02710000 | 1.0271 | 2025-04-28 |
| 019713 | 博时稳合一年持有期混合C | 1.02580000 | 1.0258 | 2025-04-28 |
| 016430 | 华夏快线货币B | 1.0000 | 2024-03-19 | |
| 002937 | 华夏沃利货币B | 1.0000 | 2024-03-19 | |
| 019967 | 工银如意货币C | 1.00000000 | 1.0000 | 2024-03-19 |
| 000716 | 工银薪金货币B | 1.00000000 | 1.0000 | 2024-03-19 |
| 000602 | 富国安益货币A | 1.00000000 | 1.0000 | 2024-03-19 |
| 001982 | 富国收益宝交易型货币B | 1.00000000 | 1.0000 | 2024-03-19 |
| 004971 | 南方天天宝货币B | 1.00000000 | 1.0000 | 2024-03-19 |
| 019531 | 南方中证光伏产业指数发起A | 0.76280000 | 0.7628 | 2025-04-28 |
| 019532 | 南方中证光伏产业指数发起C | 0.76090000 | 0.7609 | 2025-04-28 |
| 019576 | 汇添富稳兴回报债券发起式A | 1.04120000 | 1.0412 | 2025-04-28 |
| 019577 | 汇添富稳兴回报债券发起式C | 1.03680000 | 1.0368 | 2025-04-28 |
| 020891 | 易方达安丰六个月持有债券A | 1.03010000 | 1.0301 | 2025-04-28 |
| 020892 | 易方达安丰六个月持有债券C | 1.02780000 | 1.0278 | 2025-04-28 |
| 019176 | 汇添富添添乐双鑫债券A | 1.03910000 | 1.0391 | 2025-04-28 |
| 019177 | 汇添富添添乐双鑫债券C | 1.03570000 | 1.0357 | 2025-04-28 |
| 020685 | 南方上证科创板新材料ETF发起联接A | 1.13000000 | 1.1300 | 2025-04-28 |
| 020686 | 南方上证科创板新材料ETF发起联接C | 1.12620000 | 1.1262 | 2025-04-28 |
| 020323 | 博时中证基建工程指数发起式A | 0.99880000 | 0.9988 | 2025-04-28 |
| 020324 | 博时中证基建工程指数发起式C | 0.99540000 | 0.9954 | 2025-04-28 |
| 020607 | 南方中证机器人指数发起A | 1.15310000 | 1.1531 | 2025-04-28 |
| 020608 | 南方中证机器人指数发起C | 1.15060000 | 1.1506 | 2025-04-28 |
| 019594 | 嘉实稳宁纯债债券A | 1.05160000 | 1.0516 | 2025-04-28 |
| 019595 | 嘉实稳宁纯债债券C | 1.04900000 | 1.0490 | 2025-04-28 |
| 020333 | 华夏聚安优选三个月持有混合（FOF）A | 1.03960000 | 1.0396 | 2025-04-24 |
| 020334 | 华夏聚安优选三个月持有混合（FOF）C | 1.03500000 | 1.0350 | 2025-04-24 |
| 020183 | 博时中证传媒指数发起式A | 1.03240000 | 1.0324 | 2025-04-28 |
| 020184 | 博时中证传媒指数发起式C | 1.02910000 | 1.0291 | 2025-04-28 |
| 020602 | 易方达中证红利低波动联接A | 1.08870000 | 1.0887 | 2025-04-28 |
| 020603 | 易方达中证红利低波动联接C | 1.08490000 | 1.0849 | 2025-04-28 |
| 019916 | 富国医药创新股票A | 1.31400000 | 1.3140 | 2025-04-28 |
| 019917 | 富国医药创新股票C | 1.30410000 | 1.3041 | 2025-04-28 |
| 019529 | 南方中证国新央企科技引领ETF联接A | 1.02880000 | 1.0288 | 2025-04-28 |
| 019530 | 南方中证国新央企科技引领ETF联接C | 1.02480000 | 1.0248 | 2025-04-28 |
| 019729 | 华夏国企红利混合发起式A | 1.04850000 | 1.0485 | 2025-04-28 |
| 019730 | 华夏国企红利混合发起式C | 1.04120000 | 1.0412 | 2025-04-28 |
| 020667 | 富国创业板中盘200ETF发起式联接A | 1.15470000 | 1.1547 | 2025-04-28 |
| 020668 | 富国创业板中盘200ETF发起式联接C | 1.15210000 | 1.1521 | 2025-04-28 |
| 020652 | 富国安慧短债债券D | 1.07940000 | 1.0794 | 2025-04-28 |
| 019785 | 广发上证科创板成长ETF发起式联接A | 1.15050000 | 1.1505 | 2025-04-28 |
| 019786 | 广发上证科创板成长ETF发起式联接C | 1.14550000 | 1.1455 | 2025-04-28 |
| 019428 | 广发中证国新央企股东回报ETF发起式联接A | 1.11780000 | 1.1178 | 2025-04-28 |
| 019429 | 广发中证国新央企股东回报ETF发起式联接C | 1.11310000 | 1.1131 | 2025-04-28 |
| 020500 | 广发中证港股通非银ETF发起式联接A | 1.25000000 | 1.2500 | 2025-04-28 |
| 020501 | 广发中证港股通非银ETF发起式联接C | 1.24540000 | 1.2454 | 2025-04-28 |
| 019874 | 广发中证稀有金属ETF发起式联接A | 0.95750000 | 0.9575 | 2025-04-28 |
| 019875 | 广发中证稀有金属ETF发起式联接C | 0.95380000 | 0.9538 | 2025-04-28 |
| 019670 | 广发中证香港创新药ETF发起式联接（QDII）A | 0.98900000 | 0.9890 | 2025-04-28 |
| 019671 | 广发中证香港创新药ETF发起式联接（QDII）C | 0.98450000 | 0.9845 | 2025-04-28 |
| 019236 | 广发国证通信ETF发起式联接A | 1.14540000 | 1.1454 | 2025-04-28 |
| 019237 | 广发国证通信ETF发起式联接C | 1.14030000 | 1.1403 | 2025-04-28 |
| 008482 | 广发央企80债券指数A | 1.07620000 | 1.0762 | 2025-04-28 |
| 008483 | 广发央企80债券指数C | 1.07910000 | 1.0791 | 2025-04-28 |
| 020670 | 易方达上证科创板芯片指数A | 1.59900000 | 1.5990 | 2025-04-28 |
| 020671 | 易方达上证科创板芯片指数C | 1.59320000 | 1.5932 | 2025-04-28 |
| 019493 | 易方达国新央企科技引领联接A | 1.03700000 | 1.0370 | 2025-04-28 |
| 019494 | 易方达国新央企科技引领联接C | 1.03350000 | 1.0335 | 2025-04-28 |
| 018703 | 南方誉民稳健一年持有混合A | 1.03480000 | 1.0348 | 2025-04-28 |
| 018704 | 南方誉民稳健一年持有混合C | 1.02720000 | 1.0272 | 2025-04-28 |
| 020168 | 广发信远回报混合A | 1.07240000 | 1.0724 | 2025-04-28 |
| 020169 | 广发信远回报混合C | 1.06410000 | 1.0641 | 2025-04-28 |
| 004667 | 招商招财通理财债券A | 1.02520000 | 1.0252 | 2025-04-28 |
| 005471 | 招商招财通理财债券C | 1.02520000 | 1.0252 | 2025-04-28 |
| 020335 | 华夏中证大数据产业ETF发起式联接A | 1.31000000 | 1.3100 | 2025-04-28 |
| 020336 | 华夏中证大数据产业ETF发起式联接C | 1.30510000 | 1.3051 | 2025-04-28 |
| 020513 | 富国深证50ETF发起式联接A | 1.14630000 | 1.1463 | 2025-04-28 |
| 020514 | 富国深证50ETF发起式联接C | 1.14340000 | 1.1434 | 2025-04-28 |
| 018513 | 易方达养老2045五年FOFA | 0.98120000 | 0.9812 | 2025-04-24 |
| 018898 | 易方达悦和稳健债券A | 1.05230000 | 1.0523 | 2025-04-28 |
| 018899 | 易方达悦和稳健债券C | 1.04740000 | 1.0474 | 2025-04-28 |
| 019342 | 富国价值发现混合A | 1.07600000 | 1.0760 | 2025-04-28 |
| 019343 | 富国价值发现混合C | 1.06760000 | 1.0676 | 2025-04-28 |
| 018892 | 招商安康债券A | 1.03770000 | 1.0377 | 2025-04-28 |
| 018893 | 招商安康债券C | 1.03230000 | 1.0323 | 2025-04-28 |
| 020149 | 易方达安泽180天持有债券A | 1.03730000 | 1.0373 | 2025-04-28 |
| 020150 | 易方达安泽180天持有债券C | 1.03460000 | 1.0346 | 2025-04-28 |
| 020356 | 华夏中证半导体材料设备主题ETF发起式联接A | 1.32070000 | 1.3207 | 2025-04-28 |
| 020357 | 华夏中证半导体材料设备主题ETF发起式联接C | 1.31580000 | 1.3158 | 2025-04-28 |
| 020401 | 富国安和120天滚动持有债券发起式A | 1.03990000 | 1.0399 | 2025-04-28 |
| 020402 | 富国安和120天滚动持有债券发起式C | 1.03700000 | 1.0370 | 2025-04-28 |
| 019702 | 易方达上证科创板成长联接A | 1.34800000 | 1.3480 | 2025-04-28 |
| 019703 | 易方达上证科创板成长联接C | 1.34270000 | 1.3427 | 2025-04-28 |
| 020291 | 华夏上证科创板100ETF联接A | 1.15040000 | 1.1504 | 2025-04-28 |
| 020292 | 华夏上证科创板100ETF联接C | 1.14750000 | 1.1475 | 2025-04-28 |
| 270043 | 广发理财年年红债券A | 1.04490000 | 1.0449 | 2025-04-28 |
| 020200 | 广发理财年年红债券C | 1.04290000 | 1.0429 | 2025-04-28 |
| 020095 | 富国中证绿色电力ETF发起式联接A | 1.12130000 | 1.1213 | 2025-04-28 |
| 020096 | 富国中证绿色电力ETF发起式联接C | 1.11810000 | 1.1181 | 2025-04-28 |
| 019503 | 博时中证软件服务指数发起式A | 1.02810000 | 1.0281 | 2025-04-28 |
| 019504 | 博时中证软件服务指数发起式C | 1.02240000 | 1.0224 | 2025-04-28 |
| 020108 | 富国国证信息技术创新主题ETF发起式联接A | 1.21530000 | 1.2153 | 2025-04-28 |
| 020109 | 富国国证信息技术创新主题ETF发起式联接C | 1.21200000 | 1.2120 | 2025-04-28 |
| 020040 | 易方达安嘉30天持有债券A | 1.03020000 | 1.0302 | 2025-04-28 |
| 020041 | 易方达安嘉30天持有债券C | 1.02740000 | 1.0274 | 2025-04-28 |
| 019853 | 博时中证红利低波动100指数发起式A | 1.10850000 | 1.1085 | 2025-04-28 |
| 019854 | 博时中证红利低波动100指数发起式C | 1.10750000 | 1.1075 | 2025-04-28 |
| 019941 | 富国洞见价值股票A | 1.06660000 | 1.0666 | 2025-04-28 |
| 019942 | 富国洞见价值股票C | 1.05550000 | 1.0555 | 2025-04-28 |
| 017519 | 汇添富北证50成份指数A | 1.26890000 | 1.2689 | 2025-04-28 |
| 017520 | 汇添富北证50成份指数C | 1.25730000 | 1.2573 | 2025-04-28 |
| 018924 | 南方金添利三年定开债券A | 1.01440000 | 1.0144 | 2025-04-28 |
| 018925 | 南方金添利三年定开债券C | 1.01320000 | 1.0132 | 2025-04-28 |
| 004060 | 博时兴盛货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 000891 | 博时现金宝货币B类 | 1.00000000 | 1.0000 | 2023-11-23 |
| 019048 | 嘉实汇享30天持有期纯债债券A | 1.05000000 | 1.0500 | 2025-04-28 |
| 019049 | 嘉实汇享30天持有期纯债债券C | 1.04680000 | 1.0468 | 2025-04-28 |
| 019561 | 富国致航量化选股股票A | 1.00410000 | 1.0041 | 2025-04-28 |
| 019562 | 富国致航量化选股股票C | 0.99570000 | 0.9957 | 2025-04-28 |
| 019354 | 易方达平衡视野混合A1 | 1.09720000 | 1.0972 | 2025-04-28 |
| 019355 | 易方达平衡视野混合A2 | 1.10230000 | 1.1023 | 2025-04-28 |
| 019356 | 易方达平衡视野混合A3 | 1.10540000 | 1.1054 | 2025-04-28 |
| 019913 | 华夏瑞益混合A1 | 1.17730000 | 1.1773 | 2025-04-28 |
| 019914 | 华夏瑞益混合A2 | 1.18400000 | 1.1840 | 2025-04-28 |
| 019915 | 华夏瑞益混合A3 | 1.18730000 | 1.1873 | 2025-04-28 |
| 019979 | 博时中高等级信用债A | 1.04560000 | 1.0456 | 2025-04-28 |
| 019980 | 博时中高等级信用债C | 1.04290000 | 1.0429 | 2025-04-28 |
| 019361 | 富国核心优势混合发起式A | 1.36030000 | 1.3603 | 2025-04-28 |
| 019362 | 富国核心优势混合发起式C | 1.34850000 | 1.3485 | 2025-04-28 |
| 019855 | 博时中证新能源ETF发起式联接A | 0.86790000 | 0.8679 | 2025-04-28 |
| 019856 | 博时中证新能源ETF发起式联接C | 0.86420000 | 0.8642 | 2025-04-28 |
| 019090 | 博时中证新能源汽车ETF发起式联接A | 1.01850000 | 1.0185 | 2025-04-28 |
| 019091 | 博时中证新能源汽车ETF发起式联接C | 1.01430000 | 1.0143 | 2025-04-28 |
| 019374 | 广发睿杰精选混合发起式A1 | 0.97340000 | 0.9734 | 2025-04-28 |
| 019375 | 广发睿杰精选混合发起式A2 | 0.97920000 | 0.9792 | 2025-04-28 |
| 019376 | 广发睿杰精选混合发起式A3 | 0.98190000 | 0.9819 | 2025-04-28 |
| 018312 | 易方达如意安诚六月FOFA | 1.06210000 | 1.0621 | 2025-04-24 |
| 018313 | 易方达如意安诚六月FOFC | 1.05780000 | 1.0578 | 2025-04-24 |
| 016055 | 博时纳斯达克100ETF发起联接QDIIA人民币 | 1.50670000 | 1.5067 | 2025-04-25 |
| 016057 | 博时纳斯达克100ETF发起联接QDIIC人民币 | 1.49310000 | 1.4931 | 2025-04-25 |
| 019886 | 南方国证交通运输行业ETF发起联接A | 1.11140000 | 1.1114 | 2025-04-28 |
| 019887 | 南方国证交通运输行业ETF发起联接C | 1.10660000 | 1.1066 | 2025-04-28 |
| 019311 | 南方富时中国国企开放共赢ETF发起联接A | 1.19350000 | 1.1935 | 2025-04-28 |
| 019312 | 南方富时中国国企开放共赢ETF发起联接C | 1.18830000 | 1.1883 | 2025-04-28 |
| 019470 | 华夏信兴回报混合A | 1.05620000 | 1.0562 | 2025-04-28 |
| 019471 | 华夏信兴回报混合C | 1.04880000 | 1.0488 | 2025-04-28 |
| 019379 | 南方前瞻共赢三年定开混合 | 1.08770000 | 1.0877 | 2025-04-28 |
| 019661 | 易方达汇悦平衡养老三年FOFA | 1.05860000 | 1.0586 | 2025-04-24 |
| 008193 | 博时兴盛货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 004282 | 博时兴荣货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 002960 | 博时合利货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 004137 | 博时合惠货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 004985 | 博时合晶货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 003206 | 博时合鑫货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 001308 | 博时外服货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 019857 | 博时上证科创板100ETF联接A | 0.95740000 | 0.9574 | 2025-04-28 |
| 019858 | 博时上证科创板100ETF联接C | 0.95480000 | 0.9548 | 2025-04-28 |
| 018090 | 广发活期宝货币C | 1.00000000 | 1.0000 | 2023-11-23 |
| 019410 | 南方数字经济混合A | 1.00310000 | 1.0031 | 2025-04-28 |
| 019411 | 南方数字经济混合C | 0.99750000 | 0.9975 | 2025-04-28 |
| 019666 | 易方达创新药产业ETF联接A | 0.85130000 | 0.8513 | 2025-04-28 |
| 019667 | 易方达创新药产业ETF联接C | 0.84760000 | 0.8476 | 2025-04-28 |
| 012643 | 招商中证红利ETF联接A | 1.06510000 | 1.0651 | 2025-04-28 |
| 012644 | 招商中证红利ETF联接C | 1.06170000 | 1.0617 | 2025-04-28 |
| 019579 | 易方达安汇120天持有债券A | 1.05670000 | 1.0567 | 2025-04-28 |
| 019580 | 易方达安汇120天持有债券C | 1.05420000 | 1.0542 | 2025-04-28 |
| 019360 | 汇添富积极优选三年定开混合 | 1.07520000 | 1.0752 | 2025-04-25 |
| 018314 | 易方达养老2055五年FOFA | 0.96320000 | 0.9632 | 2025-04-24 |
| 018772 | 南方惠享稳健添利债券A | 1.06380000 | 1.0638 | 2025-04-28 |
| 018773 | 南方惠享稳健添利债券C | 1.05730000 | 1.0573 | 2025-04-28 |
| 018397 | 博时中证医疗指数发起式A | 0.78440000 | 0.7844 | 2025-04-28 |
| 018398 | 博时中证医疗指数发起式C | 0.78090000 | 0.7809 | 2025-04-28 |
| 018804 | 广发添福90天持有债券A | 1.04770000 | 1.0477 | 2025-04-28 |
| 018805 | 广发添福90天持有债券C | 1.04440000 | 1.0444 | 2025-04-28 |
| 019371 | 富国远见精选三年定期开放混合 | 1.08780000 | 1.0878 | 2025-04-25 |
| 001409 | 工银互联网加股票 | 0.44900000 | 0.4490 | 2025-04-28 |
| 014175 | 工银价值成长混合A | 0.82260000 | 0.8226 | 2025-04-28 |
| 014176 | 工银价值成长混合C | 0.80740000 | 0.8074 | 2025-04-28 |
| 010393 | 工银健康生活混合A | 0.64600000 | 0.6460 | 2025-04-28 |
| 010394 | 工银健康生活混合C | 0.62330000 | 0.6233 | 2025-04-28 |
| 015874 | 工银国证新能源车电池ETF发起式联接C | 0.56520000 | 0.5652 | 2025-04-28 |
| 015973 | 工银恒嘉一年持有混合A | 0.80710000 | 0.8071 | 2025-04-28 |
| 015974 | 工银恒嘉一年持有混合C | 0.79620000 | 0.7962 | 2025-04-28 |
| 481001 | 工银核心价值混合A | 0.25250000 | 0.2525 | 2025-04-28 |
| 013341 | 工银核心机遇混合A | 0.65580000 | 0.6558 | 2025-04-28 |
| 013342 | 工银核心机遇混合C | 0.63890000 | 0.6389 | 2025-04-28 |
| 481009 | 工银沪深300指数A | 0.99990000 | 0.9999 | 2025-04-28 |
| 006937 | 工银沪深300指数C | 0.97940000 | 0.9794 | 2025-04-28 |
| 002387 | 工银沪港深股票A | 0.97740000 | 0.9774 | 2025-04-28 |
| 007512 | 工银沪港深股票C | 0.94920000 | 0.9492 | 2025-04-28 |
| 006470 | 工银目标收益一年定开债券A | 1.47500000 | 1.4750 | 2025-04-28 |
| 000728 | 工银目标收益一年定开债券C | 1.43700000 | 1.4370 | 2025-04-28 |
| 011532 | 工银聚丰混合A | 1.17760000 | 1.1776 | 2025-04-28 |
| 011533 | 工银聚丰混合C | 1.15940000 | 1.1594 | 2025-04-28 |
| 011729 | 工银聚享混合A | 1.07100000 | 1.0710 | 2025-04-28 |
| 011730 | 工银聚享混合C | 1.06580000 | 1.0658 | 2025-04-28 |
| 011786 | 工银聚安混合A | 1.17980000 | 1.1798 | 2025-04-28 |
| 011787 | 工银聚安混合C | 1.16230000 | 1.1623 | 2025-04-28 |
| 001496 | 工银聚焦30股票 | 1.14000000 | 1.1400 | 2025-04-28 |
| 011727 | 工银聚瑞混合A | 1.04970000 | 1.0497 | 2025-04-28 |
| 011728 | 工银聚瑞混合C | 1.02520000 | 1.0252 | 2025-04-28 |
| 005943 | 工银聚福混合A | 1.35700000 | 1.3570 | 2025-04-28 |
| 005944 | 工银聚福混合C | 1.32180000 | 1.3218 | 2025-04-28 |
| 482002 | 工银货币A | 1.00000000 | 1.0000 | 2024-03-19 |
| 016361 | 工银货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 481017 | 工银量化策略混合A | 3.03500000 | 3.0350 | 2025-04-28 |
| 012241 | 工银量化策略混合C | 2.96000000 | 2.9600 | 2025-04-28 |
| 019452 | 南方中证全指医疗保健设备与服务ETF发起联接A | 0.77030000 | 0.7703 | 2025-04-28 |
| 019453 | 南方中证全指医疗保健设备与服务ETF发起联接C | 0.76680000 | 0.7668 | 2025-04-28 |
| 486002 | 工银全球精选股票（QDII） | 3.94000000 | 3.9400 | 2025-04-25 |
| 003385 | 工银全球美元债人民币A | 1.09320000 | 1.0932 | 2025-04-25 |
| 003387 | 工银全球美元债人民币C | 1.06240000 | 1.0624 | 2025-04-25 |
| 486001 | 工银全球股票人民币 | 1.37300000 | 1.3730 | 2025-04-25 |
| 019415 | 南方港股医药行业混合发起(QDII)A | 1.13250000 | 1.1325 | 2025-04-25 |
| 019416 | 南方港股医药行业混合发起(QDII)C | 1.10020000 | 1.1002 | 2025-04-25 |
| 013059 | 工银平衡养老三年持有混合发起（FOF）A | 0.90260000 | 0.9026 | 2025-04-24 |
| 015975 | 工银积极养老目标五年持有混合发起（FOF） | 0.92160000 | 0.9216 | 2025-04-24 |
| 519908 | 华夏兴华混合型证券投资基金 | 2.51500000 | 2.5150 | 2025-04-28 |
| 017766 | 华夏兴和混合型证券投资基金 | 2.58300000 | 2.5830 | 2025-04-28 |
| 519918 | 华夏兴和混合型证券投资基金 | 2.61600000 | 2.6160 | 2025-04-28 |
| 501186 | 华夏兴融灵活配置混合型证券投资基金(LOF) | 0.70580000 | 0.7058 | 2025-04-28 |
| 015147 | 华夏兴融灵活配置混合型证券投资基金(LOF) | 0.69060000 | 0.6906 | 2025-04-28 |
| 160325 | 华夏创业板两年定期开放混合型证券投资基金 | 0.80250000 | 0.8025 | 2025-04-28 |
| 501207 | 华夏创新未来混合型证券投资基金（LOF） | 0.53980000 | 0.5398 | 2025-04-28 |
| 519029 | 华夏平稳增长混合型基金 | 2.72500000 | 2.7250 | 2025-04-28 |
| 014198 | 华夏智胜先锋股票型证券投资基金（LOF） | 1.16580000 | 1.1658 | 2025-04-28 |
| 501219 | 华夏智胜先锋股票型证券投资基金（LOF） | 1.18160000 | 1.1816 | 2025-04-28 |
| 006395 | 华夏沪港通上证50AH优选指数证券投资基金（LOF） | 1.40000000 | 1.4000 | 2025-04-28 |
| 501050 | 华夏沪港通上证50AH优选指数证券投资基金（LOF） | 1.44100000 | 1.4410 | 2025-04-28 |
| 012884 | 华夏港股通精选股票型发起式证券投资基金（LOF） | 0.99820000 | 0.9982 | 2025-04-28 |
| 160322 | 华夏港股通精选股票型发起式证券投资基金（LOF） | 1.01980000 | 1.0198 | 2025-04-28 |
| 160324 | 华夏磐晟灵活配置混合型证券投资基金（LOF） | 1.52300000 | 1.5230 | 2025-04-28 |
| 160323 | 华夏磐泰混合型证券投资基金（LOF) | 1.61240000 | 1.6124 | 2025-04-28 |
| 013360 | 华夏磐泰混合型证券投资基金（LOF） | 1.61040000 | 1.6104 | 2025-04-28 |
| 501093 | 华夏翔阳两年定期开放混合型证券投资基金 | 1.08410000 | 1.0841 | 2025-04-28 |
| 160311 | 华夏蓝筹核心混合型基金 | 1.13100000 | 1.1310 | 2025-04-28 |
| 015950 | 华夏蓝筹核心混合型证券投资基金（LOF） | 1.11000000 | 1.1100 | 2025-04-28 |
| 160314 | 华夏行业精选混合型证券投资基金（LOF） | 1.06000000 | 1.0600 | 2025-04-28 |
| 007169 | 易方达1-3年国开债指数A | 1.01030000 | 1.0103 | 2025-04-28 |
| 007170 | 易方达1-3年国开债指数C | 1.00990000 | 1.0099 | 2025-04-28 |
| 007364 | 易方达1-3年政金债指数A | 1.00490000 | 1.0049 | 2025-04-28 |
| 007365 | 易方达1-3年政金债指数C | 1.00460000 | 1.0046 | 2025-04-28 |
| 007171 | 易方达3-5年国开债指数A | 1.00570000 | 1.0057 | 2025-04-28 |
| 007172 | 易方达3-5年国开债指数C | 1.00580000 | 1.0058 | 2025-04-28 |
| 003358 | 易方达7-10年国开债指数A | 1.32560000 | 1.3256 | 2025-04-28 |
| 009803 | 易方达7-10年国开债指数C | 1.31860000 | 1.3186 | 2025-04-28 |
| 012875 | 易方达上证50指数LOFC | 1.06340000 | 1.0634 | 2025-04-28 |
| 004746 | 易方达上证50指数增强C | 1.75950000 | 1.7595 | 2025-04-28 |
| 502048 | 易方达上证50指数证券投资基金（LOF）A类基金份额 | 1.07930000 | 1.0793 | 2025-04-28 |
| 001512 | 易方达中债3-5年国债指数 | 1.35800000 | 1.3580 | 2025-04-28 |
| 161119 | 易方达中债新综合债券指数发起式基金A类 | 1.75070000 | 1.7507 | 2025-04-28 |
| 161120 | 易方达中债新综合债券指数发起式基金C类 | 1.68680000 | 1.6868 | 2025-04-28 |
| 016498 | 易方达中国A50量化增强A | 0.84860000 | 0.8486 | 2025-04-28 |
| 016499 | 易方达中国A50量化增强C | 0.83980000 | 0.8398 | 2025-04-28 |
| 012872 | 易方达中小企业100指数C | 1.09790000 | 1.0979 | 2025-04-28 |
| 161118 | 易方达中小企业100指数证券投资基金（LOF）A类基金份额 | 1.11020000 | 1.1102 | 2025-04-28 |
| 012080 | 易方达中证500量化增强A | 0.89620000 | 0.8962 | 2025-04-28 |
| 012081 | 易方达中证500量化增强C | 0.88590000 | 0.8859 | 2025-04-28 |
| 161122 | 易方达中证万得生物科技指数证券投资基金（LOF）A类基金份额 | 0.47840000 | 0.4784 | 2025-04-28 |
| 502010 | 易方达中证全指证券公司指数证券投资基金（LOF）A类基金份额 | 1.19480000 | 1.1948 | 2025-04-28 |
| 012842 | 易方达中证军工指数C | 1.17990000 | 1.1799 | 2025-04-28 |
| 502003 | 易方达中证军工指数证券投资基金（LOF）A类基金份额 | 1.19100000 | 1.1910 | 2025-04-28 |
| 502006 | 易方达中证国有企业改革指数证券投资基金（LOF）A类基金份额 | 1.30040000 | 1.3004 | 2025-04-28 |
| 010572 | 易方达中证生物科技指数C | 0.47220000 | 0.4722 | 2025-04-28 |
| 012874 | 易方达中证证券公司指数C | 1.17700000 | 1.1770 | 2025-04-28 |
| 009860 | 易方达中证银行ETF联接C | 1.52920000 | 1.5292 | 2025-04-28 |
| 161121 | 易方达中证银行ETF联接基金（LOF）A类基金份额 | 1.55110000 | 1.5511 | 2025-04-28 |
| 016699 | 易方达丰和债券C | 1.38810000 | 1.3881 | 2025-04-28 |
| 161133 | 易方达优势回报混合型基金中基金（FOF-LOF）A类基金份额 | 0.80150000 | 0.8020 | 2025-04-28 |
| 001513 | 易方达信息产业混合A | 2.46200000 | 2.4620 | 2025-04-28 |
| 017646 | 易方达光伏产业ETF联接A | 0.51070000 | 0.5107 | 2025-04-28 |
| 017647 | 易方达光伏产业ETF联接C | 0.50760000 | 0.5076 | 2025-04-28 |
| 012873 | 易方达国有企业改革指数C | 1.28840000 | 1.2884 | 2025-04-28 |
| 015945 | 易方达国防军工混合C | 1.30000000 | 1.3000 | 2025-04-28 |
| 013603 | 易方达均衡优选一年持有A | 1.06350000 | 1.0635 | 2025-04-28 |
| 013604 | 易方达均衡优选一年持有C | 1.04850000 | 1.0485 | 2025-04-28 |
| 501222 | 易方达如意招享混合型基金中基金（FOF-LOF）A类基金份额 | 1.00960000 | 1.0095 | 2025-04-28 |
| 011347 | 易方达宁易一年持有混合A | 1.07680000 | 1.0768 | 2025-04-28 |
| 011348 | 易方达宁易一年持有混合C | 1.05940000 | 1.0594 | 2025-04-28 |
| 017414 | 易方达安盈回报混合C | 2.14100000 | 2.1410 | 2025-04-28 |
| 018798 | 易方达安裕60天持有债券A | 1.06170000 | 1.0617 | 2025-04-28 |
| 018799 | 易方达安裕60天持有债券C | 1.05850000 | 1.0585 | 2025-04-28 |
| 005099 | 易方达富华纯债债券A | 1.01830000 | 1.0183 | 2025-04-28 |
| 000833 | 易方达富华纯债债券C | 1.01790000 | 1.0179 | 2025-04-28 |
| 003214 | 易方达富惠纯债债券A | 1.01810000 | 1.0181 | 2025-04-28 |
| 017621 | 易方达富惠纯债债券C | 1.01490000 | 1.0149 | 2025-04-28 |
| 017156 | 易方达岁丰添利债券C | 1.68670000 | 1.6867 | 2025-04-28 |
| 161115 | 易方达岁丰添利债券型证券投资基金A类基金份额 | 1.69730000 | 1.6973 | 2025-04-28 |
| 007997 | 易方达年年恒秋一年定开A | 1.02070000 | 1.0207 | 2025-04-28 |
| 007998 | 易方达年年恒秋一年定开C | 1.02060000 | 1.0206 | 2025-04-28 |
| 013517 | 易方达悦浦一年持有混合A | 1.08170000 | 1.0817 | 2025-04-28 |
| 013518 | 易方达悦浦一年持有混合C | 1.06650000 | 1.0665 | 2025-04-28 |
| 014160 | 易方达悦融一年持有混合A | 1.04900000 | 1.0490 | 2025-04-28 |
| 014161 | 易方达悦融一年持有混合C | 1.02790000 | 1.0279 | 2025-04-28 |
| 015125 | 易方达悦鑫一年持有混合A | 1.04430000 | 1.0443 | 2025-04-28 |
| 015126 | 易方达悦鑫一年持有混合C | 1.03190000 | 1.0319 | 2025-04-28 |
| 001216 | 易方达新收益混合A | 2.73180000 | 2.7318 | 2025-04-28 |
| 001217 | 易方达新收益混合C | 2.64310000 | 2.6431 | 2025-04-28 |
| 005437 | 易方达易百智能量化策略A | 1.12440000 | 1.1244 | 2025-04-28 |
| 005438 | 易方达易百智能量化策略C | 1.10020000 | 1.1002 | 2025-04-28 |
| 161125 | 易方达标普500指数证券投资基金（LOF）A类人民币份额 | 2.42330000 | 2.4393 | 2025-04-28 |
| 161128 | 易方达标普信息科技指数证券投资基金（LOF）A类人民币份额 | 4.27260000 | 4.3362 | 2025-04-28 |
| 161126 | 易方达标普医疗保健指数证券投资基金（LOF）A类人民币份额 | 1.77640000 | 1.7720 | 2025-04-28 |
| 161127 | 易方达标普生物科技指数证券投资基金（LOF）A类人民币份额 | 1.19640000 | 1.1865 | 2025-04-28 |
| 161117 | 易方达永旭添利定期开放债券型基金 | 1.04100000 | 1.0410 | 2025-04-28 |
| 010736 | 易方达沪深300精选增强A | 0.75680000 | 0.7568 | 2025-04-28 |
| 010737 | 易方达沪深300精选增强C | 0.74670000 | 0.7467 | 2025-04-28 |
| 017973 | 易方达港股通优质增长A | 1.10910000 | 1.1091 | 2025-04-28 |
| 017974 | 易方达港股通优质增长C | 1.09980000 | 1.0998 | 2025-04-28 |
| 001438 | 易方达瑞享混合E | 2.16030000 | 2.1603 | 2025-04-28 |
| 001437 | 易方达瑞享混合I | 2.66530000 | 2.6653 | 2025-04-28 |
| 001442 | 易方达瑞信混合E | 1.57560000 | 1.5756 | 2025-04-28 |
| 001441 | 易方达瑞信混合I | 1.59970000 | 1.5997 | 2025-04-28 |
| 001562 | 易方达瑞和混合 | 1.77870000 | 1.7787 | 2025-04-28 |
| 001832 | 易方达瑞恒混合 | 2.27720000 | 2.2772 | 2025-04-28 |
| 001444 | 易方达瑞选混合E | 1.66820000 | 1.6682 | 2025-04-28 |
| 001443 | 易方达瑞选混合I | 1.70100000 | 1.7010 | 2025-04-28 |
| 009249 | 易方达磐泰一年持有混合A | 1.19310000 | 1.1931 | 2025-04-28 |
| 009250 | 易方达磐泰一年持有混合C | 1.15990000 | 1.1599 | 2025-04-28 |
| 007346 | 易方达科技创新混合 | 2.29290000 | 2.2929 | 2025-04-28 |
| 161131 | 易方达科润混合型证券投资基金（LOF） | 0.84680000 | 0.8468 | 2025-04-28 |
| 161132 | 易方达科顺定期开放灵活配置混合型证券投资基金 | 1.60330000 | 1.6033 | 2025-04-28 |
| 161130 | 易方达纳斯达克100ETF联接基金（LOF）A类人民币份额 | 3.15720000 | 3.1897 | 2025-04-28 |
| 016479 | 易方达裕丰回报债券C | 1.80400000 | 1.8040 | 2025-04-28 |
| 001136 | 易方达裕如混合A | 1.35340000 | 1.3534 | 2025-04-28 |
| 017417 | 易方达裕如混合C | 1.34190000 | 1.3419 | 2025-04-28 |
| 002600 | 易方达裕景添利6月定开 | 1.22500000 | 1.2250 | 2025-04-28 |
| 002351 | 易方达裕祥回报债券A | 1.54100000 | 1.5410 | 2025-04-28 |
| 017420 | 易方达裕祥回报债券C | 1.52800000 | 1.5280 | 2025-04-28 |
| 003133 | 易方达裕鑫债券A | 1.50370000 | 1.5037 | 2025-04-28 |
| 003134 | 易方达裕鑫债券C | 1.49600000 | 1.4960 | 2025-04-28 |
| 002216 | 易方达量化策略精选混合A | 1.32300000 | 1.3230 | 2025-04-28 |
| 002217 | 易方达量化策略精选混合C | 1.27500000 | 1.2750 | 2025-04-28 |
| 008283 | 易方达金融行业股票A | 1.35470000 | 1.3547 | 2025-04-28 |
| 005876 | 易方达鑫转增利混合A | 2.01510000 | 2.0151 | 2025-04-28 |
| 005877 | 易方达鑫转增利混合C | 1.93670000 | 1.9367 | 2025-04-28 |
| 006013 | 易方达鑫转招利混合A | 1.58720000 | 1.5872 | 2025-04-28 |
| 006014 | 易方达鑫转招利混合C | 1.55980000 | 1.5598 | 2025-04-28 |
| 005955 | 易方达鑫转添利混合A | 1.84710000 | 1.8471 | 2025-04-28 |
| 005956 | 易方达鑫转添利混合C | 1.76390000 | 1.7639 | 2025-04-28 |
| 014139 | 易方达高质量增长量化A | 0.77280000 | 0.7728 | 2025-04-28 |
| 014140 | 易方达高质量增长量化C | 0.76590000 | 0.7659 | 2025-04-28 |
| 002963 | 易方达黄金ETF联接C | 2.51190000 | 2.5119 | 2025-04-28 |
| 011687 | 易方达龙头优选两年持有A | 0.86390000 | 0.8639 | 2025-04-28 |
| 011688 | 易方达龙头优选两年持有C | 0.85190000 | 0.8519 | 2025-04-28 |
| 015087 | 易方达优势先锋一年FOFA | 0.83670000 | 0.8367 | 2025-04-25 |
| 015088 | 易方达优势先锋一年FOFC | 0.83000000 | 0.8300 | 2025-04-25 |
| 018588 | 易方达优势回报混合FOFC | 0.79610000 | 0.7961 | 2025-04-25 |
| 016650 | 易方达优势风华六月FOF | 0.92100000 | 0.9210 | 2025-04-25 |
| 008284 | 易方达全球医药混合人民币A | 0.93740000 | 0.9374 | 2025-04-25 |
| 015261 | 易方达如意兴安一年FOFA | 1.05000000 | 1.0500 | 2025-04-25 |
| 015262 | 易方达如意兴安一年FOFC | 1.03970000 | 1.0397 | 2025-04-25 |
| 009213 | 易方达如意安泰一年FOFA | 1.15500000 | 1.1550 | 2025-04-25 |
| 009214 | 易方达如意安泰一年FOFC | 1.13890000 | 1.1389 | 2025-04-25 |
| 012860 | 易方达标普500指数C人民币 | 2.40880000 | 2.4088 | 2025-04-25 |
| 012868 | 易方达标普信息人民币C | 4.27780000 | 4.2778 | 2025-04-25 |
| 012864 | 易方达标普医疗人民币C | 1.74720000 | 1.7472 | 2025-04-25 |
| 012866 | 易方达标普生物人民币C | 1.17270000 | 1.1727 | 2025-04-25 |
| 016245 | 易方达汇康稳健养老一年FOFA | 1.02780000 | 1.0278 | 2025-04-25 |
| 012870 | 易方达纳斯达克100联接人民币C | 3.14680000 | 3.1468 | 2025-04-25 |
| 005676 | 易方达高端消费人民币C | 2.80000000 | 2.8000 | 2025-04-25 |
| 007896 | 易方达优选资产3月FOFA | 1.11440000 | 1.1144 | 2025-04-24 |
| 007897 | 易方达优选资产3月FOFC | 1.09210000 | 1.0921 | 2025-04-24 |
| 014617 | 易方达如意安和一年FOFA | 1.07550000 | 1.0755 | 2025-04-24 |
| 014618 | 易方达如意安和一年FOFC | 1.06130000 | 1.0613 | 2025-04-24 |
| 013519 | 易方达汇智平衡养老三年FOFA | 0.93620000 | 0.9362 | 2025-04-24 |
| 007247 | 易方达汇智稳健养老一年FOFA | 1.16130000 | 1.1613 | 2025-04-24 |
| 014722 | 易方达汇欣平衡养老三年FOFA | 1.00650000 | 1.0065 | 2025-04-24 |
| 006859 | 易方达汇诚养老2033三年FOFA | 1.21300000 | 1.2130 | 2025-04-24 |
| 006860 | 易方达汇诚养老2038三年FOFA | 1.23960000 | 1.2396 | 2025-04-24 |
| 006292 | 易方达汇诚养老2043三年FOFA | 1.29990000 | 1.2999 | 2025-04-24 |
| 018896 | 易方达消费电子ETF联接A | 1.20120000 | 1.2012 | 2025-04-28 |
| 018897 | 易方达消费电子ETF联接C | 1.19580000 | 1.1958 | 2025-04-28 |
| 019061 | 易方达软件服务ETF联接A | 0.94310000 | 0.9431 | 2025-04-28 |
| 019062 | 易方达软件服务ETF联接C | 0.93880000 | 0.9388 | 2025-04-28 |
| 019404 | 华夏中证全指运输ETF发起式联接A | 1.06750000 | 1.0675 | 2025-04-28 |
| 019405 | 华夏中证全指运输ETF发起式联接C | 1.06250000 | 1.0625 | 2025-04-28 |
| 005727 | 嘉实中创400联接C | 0.97730000 | 0.9773 | 2025-04-28 |
| 016776 | 嘉实中证1000指数增强发起式A | 0.94480000 | 0.9448 | 2025-04-28 |
| 016777 | 嘉实中证1000指数增强发起式C | 0.93920000 | 0.9392 | 2025-04-28 |
| 070039 | 嘉实中证500ETF联接C | 1.26330000 | 1.2633 | 2025-04-28 |
| 008778 | 嘉实中证500指数增强A | 1.17430000 | 1.1743 | 2025-04-28 |
| 008779 | 嘉实中证500指数增强C | 1.14990000 | 1.1499 | 2025-04-28 |
| 009180 | 嘉实中证主要消费ETF发起联接C | 1.02350000 | 1.0235 | 2025-04-28 |
| 009179 | 嘉实中证主要消费ETF联接A | 1.03380000 | 1.0338 | 2025-04-28 |
| 014604 | 嘉实中证光伏产业指数发起式A | 0.48020000 | 0.4802 | 2025-04-28 |
| 014605 | 嘉实中证光伏产业指数发起式C | 0.47640000 | 0.4764 | 2025-04-28 |
| 018564 | 嘉实中证全指家用电器指数发起式A | 1.13220000 | 1.1322 | 2025-04-28 |
| 018565 | 嘉实中证全指家用电器指数发起式C | 1.12690000 | 1.1269 | 2025-04-28 |
| 016842 | 嘉实中证全指证券公司指数发起式A | 1.11000000 | 1.1100 | 2025-04-28 |
| 016843 | 嘉实中证全指证券公司指数发起式C | 1.10460000 | 1.1046 | 2025-04-28 |
| 014602 | 嘉实中证医疗指数发起式A | 0.53270000 | 0.5327 | 2025-04-28 |
| 014603 | 嘉实中证医疗指数发起式C | 0.52840000 | 0.5284 | 2025-04-28 |
| 014854 | 嘉实中证半导体指数增强发起式A | 1.26950000 | 1.2695 | 2025-04-28 |
| 014855 | 嘉实中证半导体指数增强发起式C | 1.26010000 | 1.2601 | 2025-04-28 |
| 016566 | 嘉实中证电池主题ETF发起联接A | 0.56280000 | 0.5628 | 2025-04-28 |
| 016567 | 嘉实中证电池主题ETF发起联接C | 0.55920000 | 0.5592 | 2025-04-28 |
| 014110 | 嘉实中证稀有金属主题ETF发起联接A | 0.51050000 | 0.5105 | 2025-04-28 |
| 014111 | 嘉实中证稀有金属主题ETF发起联接C | 0.50620000 | 0.5062 | 2025-04-28 |
| 013527 | 嘉实中证细分化工产业主题指数发起式A | 0.67630000 | 0.6763 | 2025-04-28 |
| 013528 | 嘉实中证细分化工产业主题指数发起式C | 0.67250000 | 0.6725 | 2025-04-28 |
| 015336 | 嘉实中证芯片产业指数发起式A | 0.94110000 | 0.9411 | 2025-04-28 |
| 015337 | 嘉实中证芯片产业指数发起式C | 0.93390000 | 0.9339 | 2025-04-28 |
| 012619 | 嘉实中证软件服务ETF联接A | 0.69750000 | 0.6975 | 2025-04-28 |
| 012620 | 嘉实中证软件服务ETF联接C | 0.69150000 | 0.6915 | 2025-04-28 |
| 018027 | 嘉实中证高端装备细分50ETF发起联接A | 0.81250000 | 0.8125 | 2025-04-28 |
| 018028 | 嘉实中证高端装备细分50ETF发起联接C | 0.80820000 | 0.8082 | 2025-04-28 |
| 004355 | 嘉实丰和灵活配置混合A | 1.83620000 | 1.8362 | 2025-04-28 |
| 016168 | 嘉实丰和灵活配置混合C | 1.81880000 | 1.8188 | 2025-04-28 |
| 006803 | 嘉实互通精选股票 | 1.17100000 | 1.1710 | 2025-04-28 |
| 016135 | 嘉实优势成长混合C | 1.10500000 | 1.1050 | 2025-04-28 |
| 012616 | 嘉实优化红利混合C | 1.31400000 | 1.3140 | 2025-04-28 |
| 004450 | 嘉实前沿科技沪港深股票A | 1.81690000 | 1.8169 | 2025-04-28 |
| 004173 | 嘉实增益宝货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 014112 | 嘉实对冲套利定期混合C | 1.09200000 | 1.0920 | 2025-04-28 |
| 160722 | 嘉实惠泽定增灵活配置混合型证券投资基金（LOF） | 1.15710000 | 1.1571 | 2025-04-28 |
| 001044 | 嘉实新消费股票 | 2.44400000 | 2.4440 | 2025-04-28 |
| 005612 | 嘉实核心优势股票 | 1.44260000 | 1.4426 | 2025-04-28 |
| 004477 | 嘉实沪港深回报混合 | 1.48480000 | 1.4848 | 2025-04-28 |
| 017073 | 嘉实清洁能源股票发起式A | 0.66290000 | 0.6629 | 2025-04-28 |
| 017074 | 嘉实清洁能源股票发起式C | 0.65310000 | 0.6531 | 2025-04-28 |
| 001616 | 嘉实环保低碳股票 | 2.02600000 | 2.0260 | 2025-04-28 |
| 005660 | 嘉实资源精选股票A | 2.70890000 | 2.7089 | 2025-04-28 |
| 005661 | 嘉实资源精选股票C | 2.62470000 | 2.6247 | 2025-04-28 |
| 005999 | 金融地产ETF联接C | 1.30580000 | 1.3058 | 2025-04-28 |
| 019265 | 南方港股数字经济混合发起(QDII)A | 1.44400000 | 1.4440 | 2025-04-25 |
| 019266 | 南方港股数字经济混合发起(QDII)C | 1.43160000 | 1.4316 | 2025-04-25 |
| 017730 | 嘉实全球产业升级股票发起式（QDII）A | 1.52600000 | 1.5260 | 2025-04-25 |
| 017731 | 嘉实全球产业升级股票发起式（QDII）C | 1.50630000 | 1.5063 | 2025-04-25 |
| 017696 | 易方达养老2050五年FOFA | 0.96650000 | 0.9665 | 2025-04-24 |
| 019315 | 易方达新能源ETF联接A | 0.77980000 | 0.7798 | 2025-04-28 |
| 019316 | 易方达新能源ETF联接C | 0.77610000 | 0.7761 | 2025-04-28 |
| 019167 | 易方达物联网ETF联接A | 1.07000000 | 1.0700 | 2025-04-28 |
| 019168 | 易方达物联网ETF联接C | 1.06460000 | 1.0646 | 2025-04-28 |
| 485120 | 工银14天理财债券发起A | 1.09260000 | 1.0926 | 2025-04-28 |
| 485020 | 工银14天理财债券发起B | 1.10870000 | 1.1087 | 2025-04-28 |
| 010510 | 工银14天理财债券发起C | 1.09700000 | 1.0970 | 2025-04-28 |
| 485118 | 工银7天理财债券A | 1.10150000 | 1.1015 | 2025-04-28 |
| 485018 | 工银7天理财债券B | 1.10140000 | 1.1015 | 2025-04-28 |
| 010512 | 工银7天理财债券C | 1.10680000 | 1.1068 | 2025-04-28 |
| 013011 | 工银中证创新药产业ETF发起式联接A | 0.62600000 | 0.6260 | 2025-01-24 |
| 013012 | 工银中证创新药产业ETF发起式联接C | 0.62420000 | 0.6242 | 2025-01-24 |
| 001650 | 工银丰收回报灵活配置混合A | 1.70200000 | 1.7020 | 2025-04-28 |
| 002233 | 工银丰收回报灵活配置混合C | 1.65900000 | 1.6590 | 2025-04-28 |
| 004032 | 工银丰淳半年定开债券发起 | 1.03020000 | 1.0302 | 2025-04-28 |
| 001320 | 工银丰盈回报灵活配置混合A | 1.82900000 | 1.8290 | 2025-04-28 |
| 013347 | 工银丰盈回报灵活配置混合C | 1.79000000 | 1.7900 | 2025-04-28 |
| 007674 | 工银产业升级股票A | 1.00670000 | 1.0067 | 2025-04-28 |
| 007675 | 工银产业升级股票C | 0.96910000 | 0.9691 | 2025-04-28 |
| 005390 | 工银创业板ETF联接A | 1.12910000 | 1.1291 | 2025-04-28 |
| 005391 | 工银创业板ETF联接C | 1.09550000 | 1.0955 | 2025-04-28 |
| 000893 | 工银创新动力股票 | 1.09800000 | 1.0980 | 2025-04-28 |
| 011304 | 工银创新成长混合A | 0.61140000 | 0.6114 | 2025-04-28 |
| 011305 | 工银创新成长混合C | 0.59100000 | 0.5910 | 2025-04-28 |
| 009867 | 工银创新精选一年定开混合A | 1.06440000 | 1.0644 | 2025-04-28 |
| 009868 | 工银创新精选一年定开混合C | 1.02570000 | 1.0257 | 2025-04-28 |
| 001008 | 工银国企改革股票 | 1.89300000 | 1.8930 | 2025-04-28 |
| 015873 | 工银国证新能源车电池ETF发起式联接A | 0.57000000 | 0.5700 | 2025-04-28 |
| 015419 | 工银安盈货币C | 1.00000000 | 1.0000 | 2025-04-28 |
| 015420 | 工银安盈货币D | 1.00000000 | 1.0000 | 2025-04-28 |
| 008539 | 工银开元利率债债券A | 1.10600000 | 1.1060 | 2025-04-28 |
| 008540 | 工银开元利率债债券C | 1.09650000 | 1.0965 | 2025-04-28 |
| 000195 | 工银成长收益混合A | 1.50700000 | 1.5070 | 2025-04-28 |
| 000196 | 工银成长收益混合B | 1.42600000 | 1.4260 | 2025-04-28 |
| 011069 | 工银成长精选混合A | 0.60490000 | 0.6049 | 2025-04-28 |
| 011070 | 工银成长精选混合C | 0.59030000 | 0.5903 | 2025-04-28 |
| 164826 | 工银瑞信创业板两年定期开放混合型证券投资基金A类 | 0.76000000 | 0.7600 | 2025-04-28 |
| 010889 | 工银瑞信创业板两年定期开放混合型证券投资基金C类 | 0.73570000 | 0.7357 | 2025-04-28 |
| 164810 | 工银瑞信纯债定期开放债券型基金 | 1.01020000 | 1.0102 | 2025-04-28 |
| 007852 | 工银瑞安3个月定开纯债债券发起式 | 1.00080000 | 1.0008 | 2025-04-28 |
| 012742 | 工银瑞富一年定开纯债债券发起式 | 1.06300000 | 1.0630 | 2025-04-28 |
| 007585 | 工银瑞弘3个月定开发起式债券 | 1.00230000 | 1.0023 | 2025-04-28 |
| 011614 | 工银科创ETF联接A | 0.79770000 | 0.7977 | 2025-04-28 |
| 011615 | 工银科创ETF联接C | 0.78840000 | 0.7884 | 2025-04-28 |
| 009364 | 工银科技创新6个月定开混合A | 0.93960000 | 0.9396 | 2025-04-28 |
| 009365 | 工银科技创新6个月定开混合C | 0.90340000 | 0.9034 | 2025-04-28 |
| 007353 | 工银科技创新混合 | 1.46370000 | 1.4637 | 2025-04-28 |
| 012882 | 工银科技龙头ETF发起式联接A | 0.56620000 | 0.5662 | 2024-08-21 |
| 012883 | 工银科技龙头ETF发起式联接C | 0.56440000 | 0.5644 | 2024-08-21 |
| 000402 | 工银纯债债券A | 1.18930000 | 1.1893 | 2025-04-28 |
| 000403 | 工银纯债债券B | 1.18020000 | 1.1802 | 2025-04-28 |
| 012014 | 工银聚润6个月持有期混合A | 0.97280000 | 0.9728 | 2025-04-28 |
| 012015 | 工银聚润6个月持有期混合C | 0.95830000 | 0.9583 | 2025-04-28 |
| 011788 | 工银聚益混合A | 0.99540000 | 0.9954 | 2025-04-28 |
| 011789 | 工银聚益混合C | 0.97750000 | 0.9775 | 2025-04-28 |
| 008142 | 工银黄金ETF联接A | 1.78820000 | 1.7882 | 2025-04-28 |
| 008143 | 工银黄金ETF联接C | 1.75760000 | 1.7576 | 2025-04-28 |
| 162711 | 广发中证500联接 | 1.31740000 | 1.3174 | 2025-04-28 |
| 502056 | 广发中证医疗交易型开放式指数证券投资基金联接基金（LOF） | 0.61440000 | 0.6144 | 2025-04-28 |
| 501212 | 广发优选配置混合型基金中基金（FOF-LOF） | 0.88490000 | 0.8849 | 2025-04-25 |
| 162720 | 广发创业板两年定期开放混合型证券投资基金 | 0.81150000 | 0.8115 | 2025-04-28 |
| 162703 | 广发小盘成长混合型证券投资基金（LOF） | 1.28900000 | 1.2890 | 2025-04-28 |
| 162717 | 广发成长新动能混合型证券投资基金 | 1.05230000 | 1.0523 | 2025-04-28 |
| 162714 | 广发深证100交易型开放式指数证券投资基金联接基金 | 1.15040000 | 1.1504 | 2025-04-28 |
| 501303 | 广发港股通恒生综合中型股指数证券投资基金（LOF） | 0.89040000 | 0.8904 | 2025-04-28 |
| 501070 | 广发睿阳三年定期开放混合型证券投资基金 | 0.97360000 | 0.9736 | 2025-04-28 |
| 501078 | 广发科创主题灵活配置混合型证券投资基金（LOF） | 1.77980000 | 1.7798 | 2025-04-28 |
| 506007 | 广发科创板两年定期开放混合型证券投资基金 | 0.85170000 | 0.8517 | 2025-04-28 |
| 162721 | 广发积极优势混合型基金中基金（FOF-LOF） | 0.89060000 | 0.8943 | 2025-04-28 |
| 162712 | 广发聚利债券型证券投资基金(LOF) | 1.41380000 | 1.4138 | 2025-04-28 |
| 162716 | 广发聚源债券型证券投资基金(LOF) | 1.16610000 | 1.1661 | 2025-04-28 |
| 162715 | 广发聚源债券型证券投资基金(LOF) | 1.19590000 | 1.1959 | 2025-04-28 |
| 162719 | 广发道琼斯美国石油开发与生产指数证券投资基金（QDII-LOF） | 2.08960000 | 2.0896 | 2025-04-25 |
| 018370 | 华夏创业板指数增强A | 0.98740000 | 0.9874 | 2025-04-28 |
| 018371 | 华夏创业板指数增强C | 0.98100000 | 0.9810 | 2025-04-28 |
| 019106 | 南方智信混合A | 1.10640000 | 1.1064 | 2025-04-28 |
| 019107 | 南方智信混合C | 1.09590000 | 1.0959 | 2025-04-28 |
| 013300 | 工银价值稳健6个月持有混合（FOF）A | 1.03430000 | 1.0343 | 2025-04-24 |
| 013301 | 工银价值稳健6个月持有混合（FOF）C | 1.02010000 | 1.0201 | 2025-04-24 |
| 016146 | 工银安裕积极一年持有混合（FOF）A | 0.95050000 | 0.9505 | 2025-04-24 |
| 016147 | 工银安裕积极一年持有混合（FOF）C | 0.93550000 | 0.9355 | 2025-04-24 |
| 019320 | 易方达中证500成长联接A | 1.12880000 | 1.1288 | 2025-04-28 |
| 019321 | 易方达中证500成长联接C | 1.12350000 | 1.1235 | 2025-04-28 |
| 019313 | 易方达港股通互联网联接A | 1.22060000 | 1.2206 | 2025-04-28 |
| 019314 | 易方达港股通互联网联接C | 1.21480000 | 1.2148 | 2025-04-28 |
| 019141 | 易方达电信主题ETF联接A | 1.23610000 | 1.2361 | 2025-04-28 |
| 019142 | 易方达电信主题ETF联接C | 1.23020000 | 1.2302 | 2025-04-28 |
| 160706 | 嘉实300 | 0.97990000 | 0.9799 | 2025-04-28 |
| 160716 | 嘉实50 | 2.04270000 | 2.0427 | 2025-04-28 |
| 160725 | 嘉实中证锐联基本面50指数证券投资基金（LOF）C | 1.40380000 | 1.4038 | 2025-04-28 |
| 160723 | 嘉实原油 | 1.31750000 | 1.3262 | 2025-04-28 |
| 160718 | 嘉实多利收益债券 | 0.82340000 | 0.8234 | 2025-04-28 |
| 016367 | 嘉实多利收益债券型证券投资基金C | 0.81430000 | 0.8143 | 2025-04-28 |
| 501311 | 嘉实恒生港股通新经济指数证券投资基金（LOF）A | 1.05870000 | 1.0587 | 2025-04-28 |
| 006614 | 嘉实恒生港股通新经济指数证券投资基金（LOF）C | 1.03840000 | 1.0384 | 2025-04-28 |
| 160724 | 嘉实沪深300交易型开放式指数证券投资基金联接基金（LOF）C | 0.90910000 | 0.9091 | 2025-04-28 |
| 160719 | 嘉实黄金 | 1.64100000 | 1.6200 | 2025-04-28 |
| 019260 | 富国恒生港股通高股息低波动ETF发起式联接A | 1.22370000 | 1.2237 | 2025-04-28 |
| 019261 | 富国恒生港股通高股息低波动ETF发起式联接C | 1.21960000 | 1.2196 | 2025-04-28 |
| 018646 | 易方达中证家电龙头联接A | 1.15570000 | 1.1557 | 2025-04-28 |
| 018647 | 易方达中证家电龙头联接C | 1.15020000 | 1.1502 | 2025-04-28 |
| 019324 | 易方达生物科技ETF联接A | 0.84990000 | 0.8499 | 2025-04-28 |
| 019325 | 易方达生物科技ETF联接C | 0.84590000 | 0.8459 | 2025-04-28 |
| 018988 | 博时双季益六个月持有期债券A | 1.06990000 | 1.0699 | 2025-04-28 |
| 018989 | 博时双季益六个月持有期债券C | 1.06850000 | 1.0685 | 2025-04-28 |
| 018916 | 华夏专精特新混合发起式A | 1.08040000 | 1.0804 | 2025-04-28 |
| 018917 | 华夏专精特新混合发起式C | 1.06980000 | 1.0698 | 2025-04-28 |
| 018304 | 华夏聚源优选三个月持有混合（FOF）A | 1.05740000 | 1.0574 | 2025-04-24 |
| 018305 | 华夏聚源优选三个月持有混合（FOF）C | 1.05080000 | 1.0508 | 2025-04-24 |
| 019155 | 易方达全球配置人民币A | 1.02500000 | 1.0250 | 2025-04-25 |
| 019156 | 易方达全球配置人民币C | 1.01700000 | 1.0170 | 2025-04-25 |
| 018679 | 招商安和债券A | 1.06980000 | 1.0698 | 2025-04-28 |
| 018680 | 招商安和债券C | 1.06310000 | 1.0631 | 2025-04-28 |
| 018851 | 博时标普石油天然气勘探及生产精选行业指数发起A（QDII） | 0.77930000 | 0.7793 | 2025-04-25 |
| 018853 | 博时标普石油天然气勘探及生产精选行业指数发起C（QDII） | 0.77060000 | 0.7706 | 2025-04-25 |
| 018434 | 嘉实均衡配置混合 | 0.96860000 | 0.9686 | 2025-04-28 |
| 016897 | 广发中证上海环交所碳中和ETF发起式联接A | 0.89220000 | 0.8922 | 2025-04-28 |
| 016898 | 广发中证上海环交所碳中和ETF发起式联接C | 0.88660000 | 0.8866 | 2025-04-28 |
| 018864 | 广发中证传媒ETF联接E | 0.78670000 | 0.7867 | 2025-04-28 |
| 018514 | 南方康乐养老目标日期2045三年持有混合发起（FOF） | 1.04110000 | 1.0411 | 2025-04-24 |
| 018285 | 博时集兴配置优选6个月持有混合发起（FOF）A | 1.00170000 | 1.0017 | 2025-04-24 |
| 018286 | 博时集兴配置优选6个月持有混合发起（FOF）C | 0.99670000 | 0.9967 | 2025-04-24 |
| 017594 | 易方达稳健腾享六月FOFA | 1.04560000 | 1.0456 | 2025-04-25 |
| 017595 | 易方达稳健腾享六月FOFC | 1.04040000 | 1.0404 | 2025-04-25 |
| 018442 | 汇添富成长领航混合A | 1.07450000 | 1.0745 | 2025-04-28 |
| 018443 | 汇添富成长领航混合C | 1.06420000 | 1.0642 | 2025-04-28 |
| 006704 | 易方达A股国际通ETF联接A | 1.40430000 | 1.4043 | 2025-04-28 |
| 006705 | 易方达A股国际通ETF联接C | 1.39250000 | 1.3925 | 2025-04-28 |
| 007379 | 易方达上证50ETF联接A | 1.15380000 | 1.1538 | 2025-04-28 |
| 007380 | 易方达上证50ETF联接C | 1.14700000 | 1.1470 | 2025-04-28 |
| 004743 | 易方达上证中盘ETF联接C | 1.96710000 | 1.9671 | 2025-04-28 |
| 011608 | 易方达上证科创50联接A | 0.78230000 | 0.7823 | 2025-04-28 |
| 011609 | 易方达上证科创50联接C | 0.77900000 | 0.7790 | 2025-04-28 |
| 007028 | 易方达中证500ETF联接A | 1.31560000 | 1.3156 | 2025-04-28 |
| 007029 | 易方达中证500ETF联接C | 1.30720000 | 1.3072 | 2025-04-28 |
| 007856 | 易方达中证800ETF联接A | 1.25800000 | 1.2580 | 2025-04-28 |
| 007857 | 易方达中证800ETF联接C | 1.25100000 | 1.2510 | 2025-04-28 |
| 012717 | 易方达中证科技50ETF联接A | 0.75020000 | 0.7502 | 2025-04-28 |
| 012718 | 易方达中证科技50ETF联接C | 0.74320000 | 0.7432 | 2025-04-28 |
| 004744 | 易方达创业板ETF联接C | 1.96660000 | 1.9666 | 2025-04-28 |
| 007788 | 易方达国企一带一路联接A | 1.38380000 | 1.3838 | 2025-04-28 |
| 007789 | 易方达国企一带一路联接C | 1.37490000 | 1.3749 | 2025-04-28 |
| 005675 | 易方达恒生H股联接C人民币 | 1.05620000 | 1.0562 | 2025-04-28 |
| 013308 | 易方达恒生科技ETF联接A | 1.26600000 | 1.2660 | 2025-04-28 |
| 013309 | 易方达恒生科技ETF联接C | 1.25230000 | 1.2523 | 2025-04-28 |
| 007339 | 易方达沪深300ETF联接C | 1.48170000 | 1.4817 | 2025-04-28 |
| 001344 | 易方达沪深300医药联接A | 0.86110000 | 0.8611 | 2025-04-28 |
| 007883 | 易方达沪深300医药联接C | 0.85610000 | 0.8561 | 2025-04-28 |
| 007882 | 易方达沪深300非银联接C | 0.99320000 | 0.9932 | 2025-04-28 |
| 004742 | 易方达深证100ETF联接C | 1.28960000 | 1.2896 | 2025-04-28 |
| 018557 | 易方达港股通医药ETF联接A | 0.97220000 | 0.9722 | 2025-04-28 |
| 018558 | 易方达港股通医药ETF联接C | 0.96690000 | 0.9669 | 2025-04-28 |
| 018103 | 易方达港股通消费ETF联接A | 1.21160000 | 1.2116 | 2025-04-28 |
| 018104 | 易方达港股通消费ETF联接C | 1.20400000 | 1.2040 | 2025-04-28 |
| 016899 | 易方达碳中和ETF联接A | 0.87450000 | 0.8745 | 2025-04-28 |
| 016900 | 易方达碳中和ETF联接C | 0.86900000 | 0.8690 | 2025-04-28 |
| 018411 | 易方达芯片产业ETF联接A | 1.11520000 | 1.1152 | 2025-04-28 |
| 018412 | 易方达芯片产业ETF联接C | 1.10900000 | 1.1090 | 2025-04-28 |
| 016357 | 易方达长江保护ETF联接A | 0.93030000 | 0.9303 | 2025-04-28 |
| 016358 | 易方达长江保护ETF联接C | 0.92450000 | 0.9245 | 2025-04-28 |
| 006327 | 易方达中概ETF联接人民币A | 1.03700000 | 1.0370 | 2025-04-25 |
| 006328 | 易方达中概ETF联接人民币C | 1.00670000 | 1.0067 | 2025-04-25 |
| 018732 | 华夏中证智选1000价值稳健策略ETF发起式联接A | 1.05460000 | 1.0546 | 2025-04-28 |
| 018733 | 华夏中证智选1000价值稳健策略ETF发起式联接C | 1.04920000 | 1.0492 | 2025-04-28 |
| 018315 | 易方达装备产业ETF联接A | 0.84170000 | 0.8417 | 2025-04-28 |
| 018316 | 易方达装备产业ETF联接C | 0.83730000 | 0.8373 | 2025-04-28 |
| 017962 | 广发医药创新混合发起式A | 1.07770000 | 1.0777 | 2025-04-28 |
| 017963 | 广发医药创新混合发起式C | 1.06640000 | 1.0664 | 2025-04-28 |
| 018414 | 南方稳瑞90天持有债券A | 1.05730000 | 1.0573 | 2025-04-28 |
| 018415 | 南方稳瑞90天持有债券C | 1.05380000 | 1.0538 | 2025-04-28 |
| 017912 | 华夏稳进增益一年持有混合A | 1.03810000 | 1.0381 | 2025-04-28 |
| 017913 | 华夏稳进增益一年持有混合C | 1.03100000 | 1.0310 | 2025-04-28 |
| 008682 | 富国中证红利指数增强C | 0.94100000 | 0.9410 | 2025-04-28 |
| 017475 | 广发集轩债券A | 1.06970000 | 1.0697 | 2025-04-28 |
| 017476 | 广发集轩债券C | 1.06200000 | 1.0620 | 2025-04-28 |
| 018399 | 博时臻选楚汇三个月持有债券（FOF）A | 1.07580000 | 1.0758 | 2025-04-24 |
| 018400 | 博时臻选楚汇三个月持有债券（FOF）C | 1.06570000 | 1.0657 | 2025-04-24 |
| 018336 | 华夏恒生中国企业ETF发起式联接（QDII）A | 1.20960000 | 1.2096 | 2025-04-28 |
| 018337 | 华夏恒生中国企业ETF发起式联接（QDII）C | 1.20340000 | 1.2034 | 2025-04-28 |
| 018391 | 南方上海金ETF发起联接A | 1.61110000 | 1.6111 | 2025-04-28 |
| 018392 | 南方上海金ETF发起联接C | 1.60270000 | 1.6027 | 2025-04-28 |
| 018270 | 富国鑫旺积极养老目标五年持有期混合发起式（FOF）A | 0.95420000 | 0.9542 | 2025-04-25 |
| 018477 | 富国安瑞30天持有期债券发起式A | 1.05020000 | 1.0502 | 2025-04-28 |
| 018478 | 富国安瑞30天持有期债券发起式C | 1.04660000 | 1.0466 | 2025-04-28 |
| 017265 | 招商瑞成1年持有期混合A | 1.03470000 | 1.0347 | 2025-04-28 |
| 017266 | 招商瑞成1年持有期混合C | 1.02550000 | 1.0255 | 2025-04-28 |
| 018177 | 华夏上证科创板50成份指数增强发起式A | 1.10050000 | 1.1005 | 2025-04-28 |
| 018178 | 华夏上证科创板50成份指数增强发起式C | 1.09290000 | 1.0929 | 2025-04-28 |
| 018734 | 华夏中证绿色电力ETF发起式联接A | 1.03080000 | 1.0308 | 2025-04-28 |
| 018735 | 华夏中证绿色电力ETF发起式联接C | 1.02630000 | 1.0263 | 2025-04-28 |
| 018626 | 富国兴享回报6个月持有期混合A | 1.06040000 | 1.0604 | 2025-04-28 |
| 018627 | 富国兴享回报6个月持有期混合C | 1.05290000 | 1.0529 | 2025-04-28 |
| 012957 | 嘉实60天滚动持有短债A | 1.10780000 | 1.1078 | 2025-04-28 |
| 012958 | 嘉实60天滚动持有短债C | 1.09970000 | 1.0997 | 2025-04-28 |
| 003879 | 嘉实6个月理财债A | 1.00000000 | 1.0000 | 2025-04-25 |
| 016581 | 嘉实上海金ETF发起联接A | 1.64390000 | 1.6439 | 2025-04-28 |
| 016582 | 嘉实上海金ETF发起联接C | 1.63630000 | 1.6363 | 2025-04-28 |
| 017188 | 嘉实上证科创板50指数增强发起式A | 1.06590000 | 1.0659 | 2025-04-28 |
| 017189 | 嘉实上证科创板50指数增强发起式C | 1.05980000 | 1.0598 | 2025-04-28 |
| 006603 | 嘉实互融精选股票A | 1.58290000 | 1.5829 | 2025-04-28 |
| 005267 | 嘉实价值精选股票 | 1.96530000 | 1.9653 | 2025-04-28 |
| 017488 | 嘉实信息产业股票发起式A | 1.36160000 | 1.3616 | 2025-04-28 |
| 017489 | 嘉实信息产业股票发起式C | 1.34300000 | 1.3430 | 2025-04-28 |
| 017527 | 嘉实北证50成份指数A | 1.25270000 | 1.2527 | 2025-04-28 |
| 017528 | 嘉实北证50成份指数C | 1.24520000 | 1.2452 | 2025-04-28 |
| 017056 | 嘉实国证绿色电力ETF发起联接A | 1.06030000 | 1.0603 | 2025-04-28 |
| 017057 | 嘉实国证绿色电力ETF发起联接C | 1.05390000 | 1.0539 | 2025-04-28 |
| 007792 | 嘉实央企创新驱动ETF联接A | 1.40780000 | 1.4078 | 2025-04-28 |
| 007793 | 嘉实央企创新驱动ETF联接C | 1.39270000 | 1.3927 | 2025-04-28 |
| 004488 | 嘉实富时中国A50ETF联接A | 1.43160000 | 1.4316 | 2025-04-28 |
| 005229 | 嘉实富时中国A50ETF联接C | 1.25580000 | 1.2558 | 2025-04-28 |
| 000917 | 嘉实快线货币A | 1.00000000 | 1.0000 | 2024-03-19 |
| 007815 | 嘉实新兴科技100ETF联接A | 1.03070000 | 1.0307 | 2025-04-28 |
| 007816 | 嘉实新兴科技100ETF联接C | 1.01940000 | 1.0194 | 2025-04-28 |
| 007319 | 嘉实汇达中短债债券A | 1.07350000 | 1.0735 | 2025-04-28 |
| 007320 | 嘉实汇达中短债债券C | 1.06950000 | 1.0695 | 2025-04-28 |
| 016134 | 嘉实沪深300指数研究增强C | 0.82690000 | 0.8269 | 2025-04-28 |
| 007605 | 嘉实沪深300红利低波动ETF联接A | 1.36490000 | 1.3649 | 2025-04-28 |
| 007606 | 嘉实沪深300红利低波动ETF联接C | 1.35160000 | 1.3516 | 2025-04-28 |
| 006604 | 嘉实消费精选股票A | 1.55870000 | 1.5587 | 2025-04-28 |
| 006605 | 嘉实消费精选股票C | 1.50960000 | 1.5096 | 2025-04-28 |
| 005998 | 嘉实深证120联接C | 1.20130000 | 1.2013 | 2025-04-28 |
| 003460 | 嘉实现金宝货币A | 1.00000000 | 1.0000 | 2025-04-16 |
| 007343 | 嘉实科技创新混合 | 2.62900000 | 2.6290 | 2025-04-28 |
| 009649 | 嘉实精选平衡混合A | 1.25710000 | 1.2571 | 2025-04-28 |
| 009650 | 嘉实精选平衡混合C | 1.23120000 | 1.2312 | 2025-04-28 |
| 005662 | 嘉实金融精选股票A | 1.16810000 | 1.1681 | 2025-04-28 |
| 005663 | 嘉实金融精选股票C | 1.12680000 | 1.1268 | 2025-04-28 |
| 017429 | 嘉实全球创新龙头股票（QDII）人民币A | 0.94380000 | 0.9438 | 2025-04-25 |
| 017431 | 嘉实全球创新龙头股票（QDII）人民币C | 0.93460000 | 0.9346 | 2025-04-25 |
| 016532 | 嘉实纳斯达克100ETF发起联接（QDII）A人民币 | 1.55730000 | 1.5573 | 2025-04-25 |
| 016533 | 嘉实纳斯达克100ETF发起联接（QDII）C人民币 | 1.54490000 | 1.5449 | 2025-04-25 |
| 110051 | 易方达安和中短债债券A | 1.06210000 | 1.0621 | 2025-04-28 |
| 110050 | 易方达安和中短债债券C | 1.05090000 | 1.0509 | 2025-04-28 |
| 110053 | 易方达安源中短债债券A | 1.02370000 | 1.0237 | 2025-04-28 |
| 110052 | 易方达安源中短债债券C | 1.01940000 | 1.0194 | 2025-04-28 |
| 017479 | 广发医药精选股票A | 0.94290000 | 0.9429 | 2025-04-28 |
| 017480 | 广发医药精选股票C | 0.93440000 | 0.9344 | 2025-04-28 |
| 016974 | 招商智安稳健配置1年持有期混合（FOF）A | 1.04860000 | 1.0486 | 2025-04-24 |
| 016975 | 招商智安稳健配置1年持有期混合（FOF）C | 1.04110000 | 1.0411 | 2025-04-24 |
| 000792 | 招商定期宝六个月 | 1.00010000 | 1.0001 | 2025-04-28 |
| 017902 | 汇添富双颐债券A | 1.00910000 | 1.0091 | 2025-04-28 |
| 017903 | 汇添富双颐债券C | 1.00290000 | 1.0029 | 2025-04-28 |
| 018019 | 南方核心科技一年持有混合A | 0.90410000 | 0.9041 | 2025-04-28 |
| 018020 | 南方核心科技一年持有混合C | 0.89440000 | 0.8944 | 2025-04-28 |
| 018586 | 汇添富双享增利债券A | 1.05150000 | 1.0515 | 2025-04-28 |
| 018587 | 汇添富双享增利债券C | 1.04360000 | 1.0436 | 2025-04-28 |
| 015822 | 易方达同业存单7天持有 | 1.06480000 | 1.0648 | 2025-04-28 |
| 018471 | 南方津享稳健添利债券A | 1.07510000 | 1.0751 | 2025-04-28 |
| 018472 | 南方津享稳健添利债券C | 1.06930000 | 1.0693 | 2025-04-28 |
| 018277 | 博时稳健增利债券A | 1.06910000 | 1.0691 | 2025-04-28 |
| 018278 | 博时稳健增利债券C | 1.06230000 | 1.0623 | 2025-04-28 |
| 016824 | 嘉实方舟一年持有期混合A | 1.03620000 | 1.0362 | 2025-04-28 |
| 016825 | 嘉实方舟一年持有期混合C | 1.02860000 | 1.0286 | 2025-04-28 |
| 018446 | 工银领航三年持有混合 | 1.04000000 | 1.0400 | 2025-04-28 |
| 017228 | 易方达汇裕积极养老五年FOFA | 0.95170000 | 0.9517 | 2025-04-24 |
| 018465 | 嘉实稳健添翼一年持有混合A | 1.04620000 | 1.0462 | 2025-04-28 |
| 018466 | 嘉实稳健添翼一年持有混合C | 1.04080000 | 1.0408 | 2025-04-28 |
| 007809 | 富国中证央企创新驱动ETF联接A | 1.53360000 | 1.5336 | 2025-04-28 |
| 007810 | 富国中证央企创新驱动ETF联接C | 1.50090000 | 1.5009 | 2025-04-28 |
| 018300 | 华夏国证消费电子主题ETF发起式联接A | 1.11310000 | 1.1131 | 2025-04-28 |
| 018301 | 华夏国证消费电子主题ETF发起式联接C | 1.10890000 | 1.1089 | 2025-04-28 |
| 018318 | 富国智选积极3个月持有期混合（FOF）A | 0.97390000 | 0.9739 | 2025-04-25 |
| 018319 | 富国智选积极3个月持有期混合（FOF）C | 0.96670000 | 0.9667 | 2025-04-25 |
| 018393 | 富国稳健添利债券A | 1.07320000 | 1.0732 | 2025-04-28 |
| 018394 | 富国稳健添利债券C | 1.06500000 | 1.0650 | 2025-04-28 |
| 017989 | 易方达安益90天持有债券A | 1.05770000 | 1.0577 | 2025-04-28 |
| 017990 | 易方达安益90天持有债券C | 1.05430000 | 1.0543 | 2025-04-28 |
| 018128 | 博时北证50成份指数发起式A | 1.48620000 | 1.4862 | 2025-04-28 |
| 018129 | 博时北证50成份指数发起式C | 1.47280000 | 1.4728 | 2025-04-28 |
| 017011 | 广发安润一年持有期混合A | 1.07420000 | 1.0742 | 2025-04-28 |
| 017012 | 广发安润一年持有期混合C | 1.06620000 | 1.0662 | 2025-04-28 |
| 017501 | 招商产业升级1年持有期混合A | 0.87190000 | 0.8719 | 2025-04-28 |
| 017502 | 招商产业升级1年持有期混合C | 0.86200000 | 0.8620 | 2025-04-28 |
| 017469 | 嘉实上证科创板芯片ETF发起联接A | 1.31810000 | 1.3181 | 2025-04-28 |
| 017470 | 嘉实上证科创板芯片ETF发起联接C | 1.31030000 | 1.3103 | 2025-04-28 |
| 016723 | 广发安腾稳健6个月持有混合（FOF）A | 1.04820000 | 1.0482 | 2025-04-25 |
| 016724 | 广发安腾稳健6个月持有混合（FOF）C | 1.03800000 | 1.0380 | 2025-04-25 |
| 018145 | 博时上证科创板50成份指数发起式A | 0.95800000 | 0.9580 | 2025-04-28 |
| 018146 | 博时上证科创板50成份指数发起式C | 0.95250000 | 0.9525 | 2025-04-28 |
| 017987 | 易方达国企主题混合A | 0.88660000 | 0.8866 | 2025-04-28 |
| 017988 | 易方达国企主题混合C | 0.87790000 | 0.8779 | 2025-04-28 |
| 017964 | 招商匠心优选混合A | 1.22930000 | 1.2293 | 2025-04-28 |
| 017965 | 招商匠心优选混合C | 1.21470000 | 1.2147 | 2025-04-28 |
| 008655 | 招商科技创新混合A | 1.26580000 | 1.2658 | 2025-04-28 |
| 008656 | 招商科技创新混合C | 1.21470000 | 1.2147 | 2025-04-28 |
| 001404 | 招商移动互联网股票A | 1.22180000 | 1.2218 | 2025-04-28 |
| 015773 | 招商移动互联网股票C | 1.22630000 | 1.2263 | 2025-04-28 |
| 017094 | 易方达中证1000量化增强A | 1.02810000 | 1.0281 | 2025-04-28 |
| 017095 | 易方达中证1000量化增强C | 1.01990000 | 1.0199 | 2025-04-28 |
| 018217 | 博时厚泽匠选一年持有期混合A | 1.08070000 | 1.0807 | 2025-04-28 |
| 018218 | 博时厚泽匠选一年持有期混合C | 1.06750000 | 1.0675 | 2025-04-28 |
| 017822 | 南方浩盈进取精选一年持有混合(FOF)A | 1.04160000 | 1.0416 | 2025-04-24 |
| 017823 | 南方浩盈进取精选一年持有混合(FOF)C | 1.03370000 | 1.0337 | 2025-04-24 |
| 018132 | 博时中证有色金属矿业主题指数A | 0.93360000 | 0.9336 | 2025-04-28 |
| 018133 | 博时中证有色金属矿业主题指数C | 0.92790000 | 0.9279 | 2025-04-28 |
| 016610 | 富国稳健添盈债券A | 1.02390000 | 1.0239 | 2025-04-28 |
| 016611 | 富国稳健添盈债券C | 1.01590000 | 1.0159 | 2025-04-28 |
| 016096 | 汇添富和聚宝货币C | 1.00000000 | 1.0000 | 2023-11-23 |
| 013003 | 汇添富收益快钱货币D | 1.00000000 | 1.0000 | 2023-11-23 |
| 012830 | 汇添富货币E | 1.00000000 | 1.0000 | 2023-11-23 |
| 017853 | 易方达云计算大数据联接A | 1.05540000 | 1.0554 | 2025-04-28 |
| 017854 | 易方达云计算大数据联接C | 1.04870000 | 1.0487 | 2025-04-28 |
| 017937 | 易方达医疗ETF联接A | 0.68380000 | 0.6838 | 2025-04-28 |
| 017938 | 易方达医疗ETF联接C | 0.67950000 | 0.6795 | 2025-04-28 |
| 015504 | 华夏兴夏价值一年持有混合发起式A | 1.15480000 | 1.1548 | 2025-04-28 |
| 018002 | 华夏兴夏价值一年持有混合发起式C | 1.14130000 | 1.1413 | 2025-04-28 |
| 017053 | 南方ESG纯债债券发起A | 1.06790000 | 1.0679 | 2025-04-28 |
| 017661 | 南方浩恒稳健优选6个月持有混合(FOF)A | 1.02850000 | 1.0285 | 2025-04-24 |
| 017662 | 南方浩恒稳健优选6个月持有混合(FOF)C | 1.02010000 | 1.0201 | 2025-04-24 |
| 018094 | 博时中证机器人指数发起式A | 1.01080000 | 1.0108 | 2025-04-28 |
| 018095 | 博时中证机器人指数发起式C | 1.00460000 | 1.0046 | 2025-04-28 |
| 016568 | 嘉实碳中和主题混合A | 1.17440000 | 1.1744 | 2025-04-28 |
| 016569 | 嘉实碳中和主题混合C | 1.15980000 | 1.1598 | 2025-04-28 |
| 013737 | 嘉实短债债券A | 1.08800000 | 1.0880 | 2025-04-28 |
| 013738 | 嘉实短债债券C | 1.08110000 | 1.0811 | 2025-04-28 |
| 004544 | 嘉实稳华纯债债券A | 1.03410000 | 1.0341 | 2025-04-28 |
| 006920 | 嘉实稳华纯债债券C | 1.01300000 | 1.0130 | 2025-04-28 |
| 012279 | 嘉实稳和6个月持有期纯债债券A | 1.09900000 | 1.0990 | 2025-04-28 |
| 012280 | 嘉实稳和6个月持有期纯债债券C | 1.08920000 | 1.0892 | 2025-04-28 |
| 002549 | 嘉实稳祥纯债A | 1.14410000 | 1.1441 | 2025-04-28 |
| 003357 | 嘉实稳祥纯债债券C | 1.09040000 | 1.0904 | 2025-04-28 |
| 217021 | 招商优势企业混合A | 4.87880000 | 4.8788 | 2025-04-28 |
| 017821 | 招商优势企业混合C | 4.79840000 | 4.7984 | 2025-04-28 |
| 018007 | 招商瑞利C | 2.07350000 | 2.0735 | 2025-04-28 |
| 017960 | 招商趋势领航混合A | 1.03730000 | 1.0373 | 2025-04-28 |
| 017961 | 招商趋势领航混合C | 1.02410000 | 1.0241 | 2025-04-28 |
| 016639 | 南方达元债券A | 1.02860000 | 1.0286 | 2025-04-28 |
| 016640 | 南方达元债券C | 1.01930000 | 1.0193 | 2025-04-28 |
| 017980 | 南方养老目标2055五年持有混合发起(FOF)A | 0.91970000 | 0.9197 | 2025-04-24 |
| 017199 | 广发ESG责任投资混合A | 0.84110000 | 0.8411 | 2025-04-28 |
| 017200 | 广发ESG责任投资混合C | 0.83160000 | 0.8316 | 2025-04-28 |
| 011062 | 广发中债7-10年国开债指数E | 1.33250000 | 1.3325 | 2025-04-28 |
| 016185 | 广发中证全指电力ETF发起式联接A | 1.03420000 | 1.0342 | 2025-04-28 |
| 016186 | 广发中证全指电力ETF发起式联接C | 1.02570000 | 1.0257 | 2025-04-28 |
| 015826 | 广发中证同业存单指数7天持有期 | 1.06440000 | 1.0644 | 2025-04-28 |
| 017512 | 广发北证50成份指数A | 1.50840000 | 1.5084 | 2025-04-28 |
| 017513 | 广发北证50成份指数C | 1.49810000 | 1.4981 | 2025-04-28 |
| 010629 | 广发可转债债券E | 1.51640000 | 1.5164 | 2025-04-28 |
| 017615 | 广发安颐一年持有期混合A | 0.98770000 | 0.9877 | 2025-04-28 |
| 017616 | 广发安颐一年持有期混合C | 0.97860000 | 0.9786 | 2025-04-28 |
| 013967 | 广发恒享一年持有期混合A | 1.02920000 | 1.0292 | 2025-04-28 |
| 013968 | 广发恒享一年持有期混合C | 1.01880000 | 1.0188 | 2025-04-28 |
| 010532 | 广发恒信一年持有期混合A | 1.01010000 | 1.0101 | 2025-04-28 |
| 010533 | 广发恒信一年持有期混合C | 0.99290000 | 0.9929 | 2025-04-28 |
| 010451 | 广发恒悦债券E | 1.07410000 | 1.0741 | 2025-04-28 |
| 012408 | 广发恒昌一年持有期混合A | 1.09090000 | 1.0909 | 2025-04-28 |
| 012409 | 广发恒昌一年持有期混合C | 1.08750000 | 1.0875 | 2025-04-28 |
| 012661 | 广发恒益一年持有期混合A | 1.01300000 | 1.0130 | 2025-04-28 |
| 012662 | 广发恒益一年持有期混合C | 0.99780000 | 0.9978 | 2025-04-28 |
| 010324 | 广发招财短债E类 | 1.05580000 | 1.0558 | 2025-04-28 |
| 015904 | 广发新能源精选股票A | 0.77510000 | 0.7751 | 2025-04-28 |
| 015905 | 广发新能源精选股票C | 0.76400000 | 0.7640 | 2025-04-28 |
| 009532 | 广发景明中短债E类 | 1.02940000 | 1.0294 | 2025-04-28 |
| 004027 | 广发景源纯债A | 1.10890000 | 1.1089 | 2025-04-28 |
| 004028 | 广发景源纯债C | 1.08970000 | 1.0897 | 2025-04-28 |
| 015476 | 广发景阳纯债 | 1.07920000 | 1.0792 | 2025-04-28 |
| 012593 | 广发添财180天滚动持有债券E | 1.12810000 | 1.1281 | 2025-04-28 |
| 016924 | 广发百发大数据价值混合C | 1.09900000 | 1.0990 | 2025-04-28 |
| 017096 | 广发稳润一年持有期混合A | 1.04530000 | 1.0453 | 2025-04-28 |
| 017097 | 广发稳润一年持有期混合C | 1.03440000 | 1.0344 | 2025-04-28 |
| 011140 | 广发聚鸿六个月持有期混合E | 0.62190000 | 0.6219 | 2025-04-28 |
| 005092 | 广发货币C | 1.00000000 | 1.0000 | 2023-11-23 |
| 016873 | 广发远见智选混合A | 0.74280000 | 0.7428 | 2025-04-28 |
| 016874 | 广发远见智选混合C | 0.73380000 | 0.7338 | 2025-04-28 |
| 002135 | 广发鑫源混合A类 | 1.01310000 | 1.0131 | 2025-04-28 |
| 002136 | 广发鑫源混合C类 | 1.01860000 | 1.0186 | 2025-04-28 |
| 015606 | 广发集祥债券A | 1.04190000 | 1.0419 | 2025-04-28 |
| 015607 | 广发集祥债券C | 1.03290000 | 1.0329 | 2025-04-28 |
| 016280 | 广发全球医疗保健指数人民币（QDII）C | 2.28300000 | 2.2830 | 2025-04-25 |
| 016989 | 广发富信优选六个月持有混合（FOF）A | 0.91660000 | 0.9166 | 2025-04-25 |
| 016990 | 广发富信优选六个月持有混合（FOF）C | 0.90690000 | 0.9069 | 2025-04-25 |
| 016470 | 广发生物科技指数人民币（QDII）C | 1.10300000 | 1.1030 | 2025-04-25 |
| 016278 | 广发美国房地产指数人民币（QDII）C | 1.16800000 | 1.1680 | 2025-04-25 |
| 016938 | 南方中证长江保护主题ETF联接A | 0.91740000 | 0.9174 | 2025-04-28 |
| 016939 | 南方中证长江保护主题ETF联接C | 0.91090000 | 0.9109 | 2025-04-28 |
| 017676 | 广发积极养老目标五年持有期混合发起式（FOF）A | 0.95500000 | 0.9550 | 2025-04-24 |
| 006220 | 工银上证50ETF联接A | 1.25850000 | 1.2585 | 2025-04-28 |
| 006221 | 工银上证50ETF联接C | 1.23560000 | 1.2356 | 2025-04-28 |
| 014666 | 工银优质发展混合A | 0.93810000 | 0.9381 | 2025-04-28 |
| 014667 | 工银优质发展混合C | 0.92170000 | 0.9217 | 2025-04-28 |
| 010668 | 工银优选对冲灵活配置混合发起A | 1.00650000 | 1.0065 | 2025-04-28 |
| 010669 | 工银优选对冲灵活配置混合发起C | 0.99950000 | 0.9995 | 2025-04-28 |
| 001195 | 工银农业产业股票 | 0.95700000 | 0.9570 | 2025-04-28 |
| 006002 | 工银医药健康股票A | 1.73990000 | 1.7399 | 2025-04-28 |
| 006003 | 工银医药健康股票C | 1.66550000 | 1.6655 | 2025-04-28 |
| 010068 | 工银双盈债券A | 1.04910000 | 1.0491 | 2025-04-28 |
| 010069 | 工银双盈债券C | 1.03080000 | 1.0308 | 2025-04-28 |
| 005945 | 工银可转债优选债券A | 1.19910000 | 1.1991 | 2025-04-28 |
| 005946 | 工银可转债优选债券C | 1.16540000 | 1.1654 | 2025-04-28 |
| 003401 | 工银可转债债券 | 1.67370000 | 1.6737 | 2025-04-28 |
| 014799 | 工银招瑞一年持有混合A | 1.02360000 | 1.0236 | 2025-04-28 |
| 014800 | 工银招瑞一年持有混合C | 1.01030000 | 1.0103 | 2025-04-28 |
| 001648 | 工银新价值灵活配置混合A | 1.35100000 | 1.3510 | 2025-04-28 |
| 012237 | 工银新价值灵活配置混合C | 1.31600000 | 1.3160 | 2025-04-28 |
| 009707 | 工银新兴制造混合A | 1.89160000 | 1.8916 | 2025-04-28 |
| 009708 | 工银新兴制造混合C | 1.85630000 | 1.8563 | 2025-04-28 |
| 001720 | 工银新增利混合 | 1.20700000 | 1.2070 | 2025-04-28 |
| 001721 | 工银新增益混合 | 1.34000000 | 1.3400 | 2025-04-28 |
| 002003 | 工银新机遇灵活配置混合A | 1.04200000 | 1.0420 | 2025-04-28 |
| 002004 | 工银新机遇灵活配置混合C | 0.99200000 | 0.9920 | 2025-04-28 |
| 005526 | 工银新生代消费混合 | 1.57840000 | 1.5784 | 2025-04-28 |
| 002000 | 工银新生利混合 | 1.43200000 | 1.4320 | 2025-04-28 |
| 001716 | 工银新趋势灵活配置混合A | 2.62800000 | 2.6280 | 2025-04-28 |
| 001997 | 工银新趋势灵活配置混合C | 2.39400000 | 2.3940 | 2025-04-28 |
| 481013 | 工银消费服务混合A | 2.57900000 | 2.5790 | 2025-04-28 |
| 011475 | 工银消费服务混合C | 2.52600000 | 2.5260 | 2025-04-28 |
| 487016 | 工银灵活配置混合A | 2.51570000 | 2.5157 | 2025-04-28 |
| 483003 | 工银精选平衡混合 | 0.59450000 | 0.5945 | 2025-04-28 |
| 005937 | 工银精选金融地产混合A | 1.30880000 | 1.3088 | 2025-04-28 |
| 005938 | 工银精选金融地产混合C | 1.26120000 | 1.2612 | 2025-04-28 |
| 005833 | 工银红利优享混合A | 1.00990000 | 1.0099 | 2025-04-28 |
| 005834 | 工银红利优享混合C | 0.99440000 | 0.9944 | 2025-04-28 |
| 481006 | 工银红利混合 | 0.70720000 | 0.7072 | 2025-04-28 |
| 000667 | 工银绝对收益混合发起A | 1.31700000 | 1.3170 | 2025-04-28 |
| 000672 | 工银绝对收益混合发起B | 1.19500000 | 1.1950 | 2025-04-28 |
| 009927 | 工银聚利18个月定开混合A | 1.15180000 | 1.1518 | 2025-04-28 |
| 009928 | 工银聚利18个月定开混合C | 1.12250000 | 1.1225 | 2025-04-28 |
| 012826 | 工银聚宁9个月持有期混合A | 1.06880000 | 1.0688 | 2025-04-28 |
| 012827 | 工银聚宁9个月持有期混合C | 1.05320000 | 1.0532 | 2025-04-28 |
| 014466 | 工银行业优选混合A | 0.74190000 | 0.7419 | 2025-04-28 |
| 014467 | 工银行业优选混合C | 0.72940000 | 0.7294 | 2025-04-28 |
| 013289 | 工银食品饮料混合A | 0.75330000 | 0.7533 | 2025-04-28 |
| 013290 | 工银食品饮料混合C | 0.73210000 | 0.7321 | 2025-04-28 |
| 017801 | 汇添富战略精选中小盘市值3年持有混合发起A | 1.16010000 | 1.1601 | 2025-04-28 |
| 017802 | 汇添富战略精选中小盘市值3年持有混合发起C | 1.15010000 | 1.1501 | 2025-04-28 |
| 017782 | 博时恒享债券A | 1.02400000 | 1.0240 | 2025-04-28 |
| 017783 | 博时恒享债券C | 1.01980000 | 1.0198 | 2025-04-28 |
| 006295 | 工银养老2035A | 1.41800000 | 1.4180 | 2025-04-24 |
| 007650 | 工银养老2040A | 1.23540000 | 1.2354 | 2025-04-24 |
| 007651 | 工银养老2045A | 1.15800000 | 1.1580 | 2025-04-24 |
| 006886 | 工银养老2050A | 1.16110000 | 1.1611 | 2025-04-24 |
| 009340 | 工银养老2055五年持有混合发起（FOF）A | 0.87000000 | 0.8700 | 2025-04-24 |
| 013060 | 工银养老目标2060五年持有混合发起（FOF） | 0.76250000 | 0.7625 | 2025-04-24 |
| 481010 | 工银中小盘混合 | 2.58100000 | 2.5810 | 2025-04-28 |
| 487021 | 工银优质精选混合A | 2.67600000 | 2.6760 | 2025-04-28 |
| 000263 | 工银信息产业混合A | 2.86900000 | 2.8690 | 2025-04-28 |
| 011474 | 工银信息产业混合C | 2.81000000 | 2.8100 | 2025-04-28 |
| 001717 | 工银前沿医疗股票A | 2.82100000 | 2.8210 | 2025-04-28 |
| 010685 | 工银前沿医疗股票C | 2.74900000 | 2.7490 | 2025-04-28 |
| 000831 | 工银医疗保健股票 | 2.46300000 | 2.4630 | 2025-04-28 |
| 485111 | 工银双利债券A | 1.85700000 | 1.8570 | 2025-04-28 |
| 485011 | 工银双利债券B | 1.77700000 | 1.7770 | 2025-04-28 |
| 011091 | 工银双玺6个月持有期债券A | 1.08700000 | 1.0870 | 2025-04-28 |
| 011092 | 工银双玺6个月持有期债券C | 1.07030000 | 1.0703 | 2025-04-28 |
| 016901 | 工银四季收益债券C | 1.09320000 | 1.0932 | 2025-04-28 |
| 001719 | 工银国家战略股票 | 1.76600000 | 1.7660 | 2025-04-28 |
| 009076 | 工银圆兴混合 | 1.21370000 | 1.2137 | 2025-04-28 |
| 481008 | 工银大盘蓝筹混合 | 1.03700000 | 1.0370 | 2025-04-28 |
| 006834 | 工银尊享短债债券A | 1.13340000 | 1.1334 | 2025-04-28 |
| 006835 | 工银尊享短债债券C | 1.10130000 | 1.1013 | 2025-04-28 |
| 006740 | 工银尊利中短债债券A | 1.15070000 | 1.1507 | 2025-04-28 |
| 006741 | 工银尊利中短债债券C | 1.12360000 | 1.1236 | 2025-04-28 |
| 009655 | 工银尊益中短债债券A | 1.18070000 | 1.1807 | 2025-04-28 |
| 485122 | 工银尊益中短债债券C | 1.17040000 | 1.1704 | 2025-04-28 |
| 012844 | 工银恒兴6个月持有期混合A | 0.71550000 | 0.7155 | 2025-04-28 |
| 012845 | 工银恒兴6个月持有期混合C | 0.69980000 | 0.6998 | 2025-04-28 |
| 000991 | 工银战略转型股票A | 3.37400000 | 3.3740 | 2025-04-28 |
| 011473 | 工银战略转型股票C | 3.30500000 | 3.3050 | 2025-04-28 |
| 011932 | 工银战略远见混合A | 0.72520000 | 0.7252 | 2025-04-28 |
| 011933 | 工银战略远见混合C | 0.70800000 | 0.7080 | 2025-04-28 |
| 011884 | 工银景气优选混合A | 0.69250000 | 0.6925 | 2025-04-28 |
| 011885 | 工银景气优选混合C | 0.67710000 | 0.6771 | 2025-04-28 |
| 012119 | 工银核心优势混合A | 0.72420000 | 0.7242 | 2025-04-28 |
| 012120 | 工银核心优势混合C | 0.70230000 | 0.7023 | 2025-04-28 |
| 481012 | 工银深证红利ETF联接A | 1.02120000 | 1.0212 | 2025-04-28 |
| 006724 | 工银深证红利ETF联接C | 1.01590000 | 1.0159 | 2025-04-28 |
| 010744 | 工银灵动价值混合A | 0.69280000 | 0.6928 | 2025-04-28 |
| 010745 | 工银灵动价值混合C | 0.67660000 | 0.6766 | 2025-04-28 |
| 001718 | 工银物流产业股票A | 3.70900000 | 3.7090 | 2025-04-28 |
| 015001 | 工银物流产业股票C | 3.67300000 | 3.6730 | 2025-04-28 |
| 001245 | 工银生态环境股票A | 1.74100000 | 1.7410 | 2025-04-28 |
| 015002 | 工银生态环境股票C | 1.71400000 | 1.7140 | 2025-04-28 |
| 001043 | 工银美丽城镇股票A | 1.58800000 | 1.5880 | 2025-04-28 |
| 011478 | 工银美丽城镇股票C | 1.55800000 | 1.5580 | 2025-04-28 |
| 009031 | 工银聚和一年定开混合A | 1.25160000 | 1.2516 | 2025-04-28 |
| 009032 | 工银聚和一年定开混合C | 1.21470000 | 1.2147 | 2025-04-28 |
| 000251 | 工银金融地产混合A | 2.64900000 | 2.6490 | 2025-04-28 |
| 010696 | 工银金融地产混合C | 2.55300000 | 2.5530 | 2025-04-28 |
| 009029 | 工银高质量成长混合A | 0.92280000 | 0.9228 | 2025-04-28 |
| 009030 | 工银高质量成长混合C | 0.88750000 | 0.8875 | 2025-04-28 |
| 014026 | 易方达优选星汇六月FOFA | 0.93750000 | 0.9375 | 2025-04-25 |
| 014027 | 易方达优选星汇六月FOFC | 0.92750000 | 0.9275 | 2025-04-25 |
| 016449 | 南方新材料股票发起A | 0.82290000 | 0.8229 | 2025-04-28 |
| 016450 | 南方新材料股票发起C | 0.81590000 | 0.8159 | 2025-04-28 |
| 017551 | 南方景气前瞻混合A | 0.89650000 | 0.8965 | 2025-04-28 |
| 017552 | 南方景气前瞻混合C | 0.88510000 | 0.8851 | 2025-04-28 |
| 017769 | 博时信享一年持有期混合A | 0.99720000 | 0.9972 | 2025-04-28 |
| 017770 | 博时信享一年持有期混合C | 0.98870000 | 0.9887 | 2025-04-28 |
| 016978 | 博时均衡优选混合A | 0.91900000 | 0.9190 | 2025-04-28 |
| 016979 | 博时均衡优选混合C | 0.90720000 | 0.9072 | 2025-04-28 |
| 017086 | 嘉实ESG可持续投资混合A | 0.95610000 | 0.9561 | 2025-04-28 |
| 017087 | 嘉实ESG可持续投资混合C | 0.93990000 | 0.9399 | 2025-04-28 |
| 017232 | 工银稳润一年持有混合A | 0.98920000 | 0.9892 | 2025-04-28 |
| 017233 | 工银稳润一年持有混合C | 0.98070000 | 0.9807 | 2025-04-28 |
| 017717 | 嘉实多盈债券A | 1.04110000 | 1.0411 | 2025-04-28 |
| 017718 | 嘉实多盈债券C | 1.03090000 | 1.0309 | 2025-04-28 |
| 017800 | 招商恒鑫30个月封闭债 | 1.01160000 | 1.0116 | 2025-04-28 |
| 017807 | 南方恒泽18个月封闭式债券A | 1.00780000 | 1.0078 | 2024-08-22 |
| 017808 | 南方恒泽18个月封闭式债券C | 1.00740000 | 1.0074 | 2024-08-22 |
| 017798 | 易方达恒固18月封闭债券A | 1.00170000 | 1.0017 | 2024-09-06 |
| 017799 | 易方达恒固18月封闭债券C | 1.00160000 | 1.0016 | 2024-09-06 |
| 017697 | 华夏新材料龙头混合发起式A | 0.66180000 | 0.6618 | 2025-04-28 |
| 017698 | 华夏新材料龙头混合发起式C | 0.65320000 | 0.6532 | 2025-04-28 |
| 016221 | 华夏聚恒优选三个月持有混合（FOF）A | 0.96490000 | 0.9649 | 2025-04-24 |
| 016222 | 华夏聚恒优选三个月持有混合（FOF）C | 0.95550000 | 0.9555 | 2025-04-24 |
| 016219 | 华夏聚锐优选三个月持有混合（FOF）A | 0.97290000 | 0.9729 | 2025-04-24 |
| 016220 | 华夏聚锐优选三个月持有混合（FOF）C | 0.96240000 | 0.9624 | 2025-04-24 |
| 016252 | 华夏景气成长一年持有混合发起式A | 0.93980000 | 0.9398 | 2025-04-28 |
| 016253 | 华夏景气成长一年持有混合发起式C | 0.92760000 | 0.9276 | 2025-04-28 |
| 017244 | 南方前瞻动力混合A | 0.89590000 | 0.8959 | 2025-04-28 |
| 017245 | 南方前瞻动力混合C | 0.88380000 | 0.8838 | 2025-04-28 |
| 016630 | 易方达中证1000ETF联接A | 0.83050000 | 0.8305 | 2025-04-28 |
| 016631 | 易方达中证1000ETF联接C | 0.82490000 | 0.8249 | 2025-04-28 |
| 017481 | 博时中证全指电力ETF发起式联接A | 1.09750000 | 1.0975 | 2025-04-28 |
| 017482 | 博时中证全指电力ETF发起式联接C | 1.09000000 | 1.0900 | 2025-04-28 |
| 000487 | 嘉实3个月理财债券A | 1.01310000 | 1.0131 | 2025-04-25 |
| 017577 | 南方中证政策性金融债指数A | 1.08030000 | 1.0803 | 2025-04-28 |
| 017578 | 南方中证政策性金融债指数C | 1.09190000 | 1.0919 | 2025-04-28 |
| 017497 | 南方养老目标2060五年持有混合发起（FOF)A | 0.91170000 | 0.9117 | 2025-04-24 |
| 007616 | 富国投资级信用债债券型A | 1.08080000 | 1.0808 | 2025-04-28 |
| 007617 | 富国投资级信用债债券型C | 1.06840000 | 1.0684 | 2025-04-28 |
| 001345 | 富国新收益灵活配置混合A | 1.66000000 | 1.6600 | 2025-04-28 |
| 001347 | 富国新收益灵活配置混合C | 1.68700000 | 1.6870 | 2025-04-28 |
| 006804 | 富国短债债券型A | 1.17720000 | 1.1772 | 2025-04-28 |
| 006805 | 富国短债债券型C | 1.15480000 | 1.1548 | 2025-04-28 |
| 100066 | 富国纯债债券发起式A/B | 1.11340000 | 1.1134 | 2025-04-28 |
| 100068 | 富国纯债债券发起式C | 1.11190000 | 1.1119 | 2025-04-28 |
| 017443 | 嘉实30天持有期中短债债券A | 1.06950000 | 1.0695 | 2025-04-28 |
| 017444 | 嘉实30天持有期中短债债券C | 1.06430000 | 1.0643 | 2025-04-28 |
| 017438 | 博时安悦短债A | 1.06990000 | 1.0699 | 2025-04-28 |
| 017439 | 博时安悦短债C | 1.06380000 | 1.0638 | 2025-04-28 |
| 016976 | 博时阿尔法回报混合A | 0.95190000 | 0.9519 | 2025-03-06 |
| 016977 | 博时阿尔法回报混合C | 0.93980000 | 0.9398 | 2025-03-06 |
| 016797 | 嘉实双利债券A | 1.01850000 | 1.0185 | 2025-04-28 |
| 016798 | 嘉实双利债券C | 1.01260000 | 1.0126 | 2025-04-28 |
| 015583 | 招商安悦1年持有期债券A | 1.06490000 | 1.0649 | 2025-04-28 |
| 015584 | 招商安悦1年持有期债券C | 1.05480000 | 1.0548 | 2025-04-28 |
| 017515 | 易方达北证50成份指数A | 1.29750000 | 1.2975 | 2025-04-28 |
| 017516 | 易方达北证50成份指数C | 1.28850000 | 1.2885 | 2025-04-28 |
| 016790 | 招商鑫利中短债债券A | 1.07870000 | 1.0787 | 2025-04-28 |
| 016791 | 招商鑫利中短债债券C | 1.07340000 | 1.0734 | 2025-04-28 |
| 017307 | 招商鑫嘉中短债债券A | 1.07200000 | 1.0720 | 2025-04-28 |
| 017308 | 招商鑫嘉中短债债券C | 1.06720000 | 1.0672 | 2025-04-28 |
| 006473 | 招商中债1-5年进出口A | 1.01700000 | 1.0170 | 2025-04-28 |
| 006474 | 招商中债1-5年进出口C | 1.01600000 | 1.0160 | 2025-04-28 |
| 015643 | 招商中证同业存单AAA指数7天持有期 | 1.05890000 | 1.0589 | 2025-04-28 |
| 217022 | 招商产业债券A | 1.82750000 | 1.8275 | 2025-04-28 |
| 001868 | 招商产业债券C | 1.73210000 | 1.7321 | 2025-04-28 |
| 013548 | 招商享利增强债券A | 1.03210000 | 1.0321 | 2025-04-28 |
| 013549 | 招商享利增强债券C | 1.01810000 | 1.0181 | 2025-04-28 |
| 011258 | 招商保证金快线D | 1.00000000 | 1.0000 | 2023-11-23 |
| 217023 | 招商信用增强债券A | 1.10480000 | 1.1048 | 2025-04-28 |
| 007951 | 招商信用增强债券C | 1.03410000 | 1.0341 | 2025-04-28 |
| 009637 | 招商信用添利债券C | 1.05180000 | 1.0518 | 2025-04-28 |
| 009580 | 招商双债增强债券D | 1.59980000 | 1.5998 | 2025-04-28 |
| 003297 | 招商双债增强债券E | 1.56870000 | 1.5687 | 2025-04-28 |
| 008791 | 招商安华债券A | 1.20660000 | 1.2066 | 2025-04-28 |
| 008792 | 招商安华债券C | 1.18890000 | 1.1889 | 2025-04-28 |
| 016779 | 招商安华债券D | 1.19530000 | 1.1953 | 2025-04-28 |
| 016513 | 招商安嘉债券 | 1.02680000 | 1.0268 | 2025-04-28 |
| 006650 | 招商安庆债券 | 1.29830000 | 1.2983 | 2025-04-28 |
| 008383 | 招商安心收益A | 1.93230000 | 1.9323 | 2025-04-28 |
| 217011 | 招商安心收益C | 1.90110000 | 1.9011 | 2025-04-28 |
| 014775 | 招商安本增利债券A | 1.64720000 | 1.6472 | 2025-04-28 |
| 217008 | 招商安本增利债券C | 1.63090000 | 1.6309 | 2025-04-28 |
| 013391 | 招商安泰债D | 1.30790000 | 1.3079 | 2025-04-28 |
| 217003 | 招商安泰债券A | 1.31540000 | 1.3154 | 2025-04-28 |
| 217203 | 招商安泰债券B | 1.34050000 | 1.3405 | 2025-04-28 |
| 217018 | 招商安瑞进取债券A | 1.86760000 | 1.8676 | 2025-04-28 |
| 217024 | 招商安盈债券A | 1.09540000 | 1.0954 | 2025-04-28 |
| 012233 | 招商安盈债券C | 1.11520000 | 1.1152 | 2025-04-28 |
| 004780 | 招商招利一年理财债券 | 1.00470000 | 1.0047 | 2025-04-28 |
| 003537 | 招商招利宝货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 003538 | 招商招利宝货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 003265 | 招商招坤纯债A | 1.36560000 | 1.3656 | 2025-04-28 |
| 003266 | 招商招坤纯债C | 1.31880000 | 1.3188 | 2025-04-28 |
| 003438 | 招商招怡纯债A | 1.14680000 | 1.1468 | 2025-04-28 |
| 003439 | 招商招怡纯债C | 1.11960000 | 1.1196 | 2025-04-28 |
| 012490 | 招商招怡纯债D | 1.14800000 | 1.1480 | 2025-04-28 |
| 015349 | 招商招恒纯债D | 1.15160000 | 1.1516 | 2025-04-28 |
| 003156 | 招商招悦纯债A | 1.14610000 | 1.1461 | 2025-04-28 |
| 003157 | 招商招悦纯债C | 1.13910000 | 1.1391 | 2025-04-28 |
| 003859 | 招商招旭纯债A | 1.40990000 | 1.4099 | 2025-04-28 |
| 003860 | 招商招旭纯债C | 1.39060000 | 1.3906 | 2025-04-28 |
| 010753 | 招商招旭纯债D | 1.41050000 | 1.4105 | 2025-04-28 |
| 014688 | 招商招景纯债D | 1.12520000 | 1.1252 | 2025-04-28 |
| 003388 | 招商招益宝货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 003389 | 招商招益宝货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 003863 | 招商招祥纯债A | 1.16920000 | 1.1692 | 2025-04-28 |
| 003864 | 招商招祥纯债C | 1.16870000 | 1.1687 | 2025-04-28 |
| 002298 | 招商招福宝货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 002299 | 招商招福宝货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 004261 | 招商招禧宝货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 004262 | 招商招禧宝货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 002994 | 招商招裕纯债A | 1.01310000 | 1.0131 | 2025-04-28 |
| 002995 | 招商招裕纯债C | 1.01850000 | 1.0185 | 2025-04-28 |
| 015569 | 招商招裕纯债D | 1.01630000 | 1.0163 | 2025-04-28 |
| 003454 | 招商招通纯债A | 1.05000000 | 1.0500 | 2025-04-28 |
| 003455 | 招商招通纯债C | 1.04960000 | 1.0496 | 2025-04-28 |
| 000644 | 招商招金宝货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 000651 | 招商招金宝货币B | 1.00000000 | 1.0000 | 2023-11-23 |
| 000588 | 招商招钱宝货币A | 1.00000000 | 1.0000 | 2023-11-23 |
| 000758 | 招商招钱宝货币C | 1.00000000 | 1.0000 | 2025-04-28 |
| 008475 | 招商民安增益债券A | 1.19230000 | 1.1923 | 2025-04-28 |
| 008476 | 招商民安增益债券C | 1.15600000 | 1.1560 | 2025-04-28 |
| 015629 | 招商添兴6个月定开债 | 1.05000000 | 1.0500 | 2025-04-28 |
| 008804 | 招商添华纯债A | 1.04870000 | 1.0487 | 2025-04-28 |
| 008805 | 招商添华纯债C | 1.04750000 | 1.0475 | 2025-04-28 |
| 015049 | 招商添安1年定开债 | 1.00500000 | 1.0050 | 2025-04-28 |
| 006427 | 招商添悦纯债A | 1.05550000 | 1.0555 | 2025-04-28 |
| 006428 | 招商添悦纯债C | 1.05050000 | 1.0505 | 2025-04-28 |
| 016411 | 招商添文1年定开债发起式 | 1.05850000 | 1.0585 | 2025-04-28 |
| 013703 | 招商添福1年定开债 | 1.01310000 | 1.0131 | 2025-04-28 |
| 217004 | 招商现金增值A | 1.00000000 | 1.0000 | 2025-04-28 |
| 217014 | 招商现金增值B | 1.00000000 | 1.0000 | 2025-04-28 |
| 014456 | 招商稳恒中短债60天A | 1.09000000 | 1.0900 | 2025-04-28 |
| 014457 | 招商稳恒中短债60天C | 1.08590000 | 1.0859 | 2025-04-28 |
| 002852 | 招商财富宝货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 006332 | 招商金鸿债券A | 1.15560000 | 1.1556 | 2025-04-28 |
| 006333 | 招商金鸿债券C | 1.14180000 | 1.1418 | 2025-04-28 |
| 008774 | 招商鑫福中短债A | 1.17200000 | 1.1720 | 2025-04-28 |
| 008775 | 招商鑫福中短债C | 1.15790000 | 1.1579 | 2025-04-28 |
| 016526 | 招商鑫诚短债A | 1.07500000 | 1.0750 | 2025-04-28 |
| 016527 | 招商鑫诚短债C | 1.06970000 | 1.0697 | 2025-04-28 |
| 017015 | 博时五月佳5个月持有混合发起式（FOF）A | 1.04140000 | 1.0414 | 2025-04-24 |
| 017016 | 博时五月佳5个月持有混合发起式（FOF）C | 1.03260000 | 1.0326 | 2025-04-24 |
| 007529 | 嘉实汇鑫中短债债券A | 1.09660000 | 1.0966 | 2025-04-28 |
| 007530 | 嘉实汇鑫中短债债券C | 1.08750000 | 1.0875 | 2025-04-28 |
| 010731 | 广发创新医疗两年持有期混合A | 0.62670000 | 0.6267 | 2025-04-28 |
| 010732 | 广发创新医疗两年持有期混合C | 0.61650000 | 0.6165 | 2025-04-28 |
| 011192 | 广发恒荣三个月持有期混合A | 0.98550000 | 0.9855 | 2025-04-28 |
| 011193 | 广发恒荣三个月持有期混合C | 0.97100000 | 0.9710 | 2025-04-28 |
| 010036 | 广发恒通六个月持有期混合A | 1.18200000 | 1.1820 | 2025-04-28 |
| 010038 | 广发恒通六个月持有期混合C | 1.16080000 | 1.1608 | 2025-04-28 |
| 012029 | 广发恒鑫一年持有期混合A | 1.02770000 | 1.0277 | 2025-04-28 |
| 012030 | 广发恒鑫一年持有期混合C | 1.02360000 | 1.0236 | 2025-04-28 |
| 013184 | 广发恒阳一年持有期混合A | 1.00900000 | 1.0090 | 2025-04-28 |
| 013185 | 广发恒阳一年持有期混合C | 0.99480000 | 0.9948 | 2025-04-28 |
| 009135 | 广发恒隆一年持有期混合A类 | 1.11590000 | 1.1159 | 2025-04-28 |
| 009136 | 广发恒隆一年持有期混合C类 | 1.11020000 | 1.1102 | 2025-04-28 |
| 012591 | 广发添财180天滚动持有债券A | 1.12850000 | 1.1285 | 2025-04-28 |
| 012592 | 广发添财180天滚动持有债券C | 1.12000000 | 1.1200 | 2025-04-28 |
| 012941 | 广发添财90天滚动持有债券A | 1.12410000 | 1.1241 | 2025-04-28 |
| 012942 | 广发添财90天滚动持有债券C | 1.11580000 | 1.1158 | 2025-04-28 |
| 014591 | 广发瑞誉一年持有期混合A | 1.13850000 | 1.1385 | 2025-04-28 |
| 014592 | 广发瑞誉一年持有期混合C | 1.12370000 | 1.1237 | 2025-04-28 |
| 010594 | 广发睿选三年持有期混合 | 0.72730000 | 0.7273 | 2025-04-28 |
| 011194 | 广发睿铭两年持有期混合A | 0.90610000 | 0.9061 | 2025-04-28 |
| 011195 | 广发睿铭两年持有期混合C | 0.89160000 | 0.8916 | 2025-04-28 |
| 009887 | 广发稳健优选六个月持有期混合A类 | 1.04920000 | 1.0492 | 2025-04-28 |
| 009888 | 广发稳健优选六个月持有期混合C类 | 1.02960000 | 1.0296 | 2025-04-28 |
| 012943 | 广发稳睿六个月持有期混合A | 1.19260000 | 1.1926 | 2025-04-28 |
| 012944 | 广发稳睿六个月持有期混合C | 1.17970000 | 1.1797 | 2025-04-28 |
| 009525 | 广发聚荣一年持有期混合A类 | 1.15380000 | 1.1538 | 2025-04-28 |
| 009526 | 广发聚荣一年持有期混合C类 | 1.13170000 | 1.1317 | 2025-04-28 |
| 011138 | 广发聚鸿六个月持有期混合A | 0.63250000 | 0.6325 | 2025-04-28 |
| 011139 | 广发聚鸿六个月持有期混合C | 0.61150000 | 0.6115 | 2025-04-28 |
| 012528 | 广发鑫睿一年持有期混合A | 0.85000000 | 0.8500 | 2025-04-28 |
| 012529 | 广发鑫睿一年持有期混合C | 0.83280000 | 0.8328 | 2025-04-28 |
| 012330 | 广发集优9个月持有期债券A | 1.05810000 | 1.0581 | 2025-04-28 |
| 012331 | 广发集优9个月持有期债券C | 1.04360000 | 1.0436 | 2025-04-28 |
| 013063 | 广发集益一年持有期债券A | 1.01440000 | 1.0144 | 2025-04-28 |
| 013064 | 广发集益一年持有期债券C | 0.99950000 | 0.9995 | 2025-04-28 |
| 014665 | 广发悦享一年持有混合（FOF） | 1.03160000 | 1.0316 | 2025-04-25 |
| 007668 | 广发养老目标2035三年持有混合（FOF）A | 0.97370000 | 0.9737 | 2025-04-24 |
| 008609 | 广发养老目标日期2040三年持有期混合发起式（FOF）A | 0.95530000 | 0.9553 | 2025-04-24 |
| 007250 | 广发养老目标日期2050五年持有期混合发起式（FOF）A | 1.12680000 | 1.1268 | 2025-04-24 |
| 007249 | 广发均衡养老三年持有混合（FOF）A | 1.16170000 | 1.1617 | 2025-04-24 |
| 012106 | 广发安泰稳健养老一年持有混合（FOF）A | 1.07730000 | 1.0773 | 2025-04-24 |
| 013696 | 广发安裕稳健养老目标一年持有混合（FOF）A | 1.06050000 | 1.0605 | 2025-04-25 |
| 011752 | 广发核心优选六个月混合（FOF）A | 0.82790000 | 0.8279 | 2025-04-24 |
| 011753 | 广发核心优选六个月混合（FOF）C | 0.81480000 | 0.8148 | 2025-04-24 |
| 013954 | 广发积极优势混合（FOF）C | 0.88410000 | 0.8841 | 2025-04-25 |
| 006298 | 广发稳健养老（FOF）A | 1.21600000 | 1.2160 | 2025-04-24 |
| 007904 | 广发锐意进取3个月持有混合发起式（FOF）A | 1.22420000 | 1.2242 | 2025-04-24 |
| 009322 | 广发锐意进取3个月持有混合发起式（FOF）C | 1.20400000 | 1.2040 | 2025-04-24 |
| 016424 | 广发集汇债券A | 1.05050000 | 1.0505 | 2025-04-28 |
| 016425 | 广发集汇债券C | 1.04220000 | 1.0422 | 2025-04-28 |
| 015318 | 南方浩誉稳健18个月持有混合（FOF）A | 1.02320000 | 1.0232 | 2025-04-24 |
| 015319 | 南方浩誉稳健18个月持有混合（FOF）C | 1.01310000 | 1.0131 | 2025-04-24 |
| 016670 | 博时恒耀债券A | 0.97680000 | 0.9768 | 2025-04-28 |
| 016671 | 博时恒耀债券C | 0.96840000 | 0.9684 | 2025-04-28 |
| 015421 | 南方浩鑫稳健优选6个月持有混合（FOF）A | 1.04040000 | 1.0404 | 2025-04-24 |
| 015422 | 南方浩鑫稳健优选6个月持有混合（FOF）C | 1.03000000 | 1.0300 | 2025-04-24 |
| 050013 | 博时上证超级大盘ETF联接A | 1.10940000 | 1.1094 | 2025-04-28 |
| 007147 | 博时中债1-3年国开行债券指数A | 1.02960000 | 1.0296 | 2025-04-28 |
| 007148 | 博时中债1-3年国开行债券指数C | 1.02860000 | 1.0286 | 2025-04-28 |
| 005062 | 博时中证500指数增强A | 1.26850000 | 1.2685 | 2025-04-28 |
| 015993 | 博时中证光伏产业指数A | 0.40240000 | 0.4024 | 2025-04-28 |
| 015994 | 博时中证光伏产业指数C | 0.39910000 | 0.3991 | 2025-04-28 |
| 003331 | 博时乐臻定开混合 | 1.43460000 | 1.4346 | 2025-04-28 |
| 011585 | 博时产业慧选混合A | 0.78610000 | 0.7861 | 2025-04-28 |
| 011586 | 博时产业慧选混合C | 0.76070000 | 0.7607 | 2025-04-28 |
| 000936 | 博时产业新动力灵活配置混合发起式A | 2.39800000 | 2.3980 | 2025-04-28 |
| 050001 | 博时价值增长混合 | 0.96400000 | 0.9640 | 2025-04-28 |
| 050201 | 博时价值增长贰号混合 | 0.76000000 | 0.7600 | 2025-04-28 |
| 015749 | 博时优享回报混合A | 0.83520000 | 0.8352 | 2025-04-28 |
| 015750 | 博时优享回报混合C | 0.82380000 | 0.8238 | 2025-04-28 |
| 015902 | 博时优质精选混合A | 0.99820000 | 0.9982 | 2025-04-28 |
| 015903 | 博时优质精选混合C | 0.98210000 | 0.9821 | 2025-04-28 |
| 050011 | 博时信用债券A | 3.13880000 | 3.1388 | 2025-04-28 |
| 050111 | 博时信用债券C | 3.00530000 | 3.0053 | 2025-04-28 |
| 050027 | 博时信用债纯债债券A | 1.12730000 | 1.1273 | 2025-04-28 |
| 009468 | 博时健康成长主题双周定期可赎回混合A | 0.83700000 | 0.8370 | 2025-04-28 |
| 009469 | 博时健康成长主题双周定期可赎回混合C | 0.80510000 | 0.8051 | 2025-04-28 |
| 012086 | 博时健康生活混合A | 0.58520000 | 0.5852 | 2025-04-28 |
| 012087 | 博时健康生活混合C | 0.57610000 | 0.5761 | 2025-04-28 |
| 011874 | 博时先进制造混合A | 0.69440000 | 0.6944 | 2025-04-28 |
| 011875 | 博时先进制造混合C | 0.67810000 | 0.6781 | 2025-04-28 |
| 013450 | 博时凤凰领航混合A | 0.66910000 | 0.6691 | 2025-04-28 |
| 013451 | 博时凤凰领航混合C | 0.65010000 | 0.6501 | 2025-04-28 |
| 050014 | 博时创业成长混合A | 1.77800000 | 1.7780 | 2025-04-28 |
| 050021 | 博时创业板ETF联接A | 1.69260000 | 1.6926 | 2025-04-28 |
| 011486 | 博时创新精选混合A | 0.59670000 | 0.5967 | 2025-04-28 |
| 011487 | 博时创新精选混合C | 0.58450000 | 0.5845 | 2025-04-28 |
| 010994 | 博时创新经济混合A | 1.07120000 | 1.0712 | 2025-04-28 |
| 010995 | 博时创新经济混合C | 1.03500000 | 1.0350 | 2025-04-28 |
| 005482 | 博时创新驱动灵活配置混合A | 0.61930000 | 0.6193 | 2025-04-28 |
| 005483 | 博时创新驱动灵活配置混合C | 0.58410000 | 0.5841 | 2025-04-28 |
| 016336 | 博时卓远成长一年持有期股票A | 1.14510000 | 1.1451 | 2025-04-28 |
| 016337 | 博时卓远成长一年持有期股票C | 1.12750000 | 1.1275 | 2025-04-28 |
| 005265 | 博时厚泽回报灵活配置混合A | 1.38880000 | 1.3888 | 2025-04-28 |
| 005266 | 博时厚泽回报灵活配置混合C | 1.31410000 | 1.3141 | 2025-04-28 |
| 010904 | 博时双季鑫6个月持有期混合A | 1.03600000 | 1.0360 | 2025-04-28 |
| 000277 | 博时双月薪定期支付债券 | 1.00300000 | 1.0030 | 2025-04-28 |
| 011845 | 博时周期优选混合A | 0.74280000 | 0.7428 | 2025-04-28 |
| 011846 | 博时周期优选混合C | 0.72560000 | 0.7256 | 2025-04-28 |
| 014107 | 博时品质生活混合A | 0.61880000 | 0.6188 | 2025-04-28 |
| 014108 | 博时品质生活混合C | 0.60640000 | 0.6064 | 2025-04-28 |
| 050022 | 博时回报灵活配置混合 | 1.61090000 | 1.6109 | 2025-04-28 |
| 015276 | 博时均衡回报混合A | 0.76660000 | 0.7666 | 2025-04-28 |
| 015277 | 博时均衡回报混合C | 0.75280000 | 0.7528 | 2025-04-28 |
| 002142 | 博时外延增长主题灵活配置混合A | 1.62800000 | 1.6280 | 2025-04-28 |
| 050023 | 博时天颐债券A类 | 1.55180000 | 1.5518 | 2025-04-28 |
| 050123 | 博时天颐债券C类 | 1.46930000 | 1.4693 | 2025-04-28 |
| 000084 | 博时安盈债券A | 1.25470000 | 1.2547 | 2025-04-28 |
| 000085 | 博时安盈债券C | 1.22590000 | 1.2259 | 2025-04-28 |
| 050016 | 博时宏观回报债券A类 | 1.45510000 | 1.4551 | 2025-04-28 |
| 050116 | 博时宏观回报债券C类 | 1.41850000 | 1.4185 | 2025-04-28 |
| 000200 | 博时岁岁增利一年持有期债券A | 1.24590000 | 1.2459 | 2025-04-28 |
| 002595 | 博时工业4.0主题股票 | 1.37800000 | 1.3780 | 2025-04-28 |
| 050007 | 博时平衡配置混合 | 0.90600000 | 0.9060 | 2025-04-28 |
| 011750 | 博时恒兴一年定开混合A | 0.95840000 | 0.9584 | 2023-06-27 |
| 011751 | 博时恒兴一年定开混合C | 0.94240000 | 0.9424 | 2023-06-27 |
| 011527 | 博时恒悦6个月持有期混合A | 1.10520000 | 1.1052 | 2025-04-28 |
| 011528 | 博时恒悦6个月持有期混合C | 1.08710000 | 1.0871 | 2025-04-28 |
| 011095 | 博时恒泽混合A | 1.10190000 | 1.1019 | 2025-04-28 |
| 011096 | 博时恒泽混合C | 1.08120000 | 1.0812 | 2025-04-28 |
| 015272 | 博时恒益稳健一年持有期混合A | 1.10710000 | 1.1071 | 2025-04-28 |
| 015273 | 博时恒益稳健一年持有期混合C | 1.09710000 | 1.0971 | 2025-04-28 |
| 008966 | 博时成长优选灵活配置混合A | 0.67990000 | 0.6799 | 2025-04-28 |
| 008967 | 博时成长优选灵活配置混合C | 0.66290000 | 0.6629 | 2025-04-28 |
| 014036 | 博时成长回报混合A | 0.70750000 | 0.7075 | 2025-04-28 |
| 014037 | 博时成长回报混合C | 0.69320000 | 0.6932 | 2025-04-28 |
| 011740 | 博时成长精选混合A | 0.83030000 | 0.8303 | 2025-04-28 |
| 011741 | 博时成长精选混合C | 0.80980000 | 0.8098 | 2025-04-28 |
| 014506 | 博时成长臻选混合A | 0.95270000 | 0.9527 | 2025-04-28 |
| 014507 | 博时成长臻选混合C | 0.93740000 | 0.9374 | 2025-04-28 |
| 010902 | 博时成长领航混合A | 0.68010000 | 0.6801 | 2025-04-28 |
| 010903 | 博时成长领航混合C | 0.66290000 | 0.6629 | 2025-04-28 |
| 012082 | 博时数字经济混合A | 0.71970000 | 0.7197 | 2025-04-28 |
| 012083 | 博时数字经济混合C | 0.70850000 | 0.7085 | 2025-04-28 |
| 050009 | 博时新兴成长混合 | 0.89400000 | 0.8940 | 2025-04-28 |
| 004505 | 博时新兴消费主题混合A | 1.52100000 | 1.5210 | 2025-04-28 |
| 013836 | 博时时代消费混合A | 0.64800000 | 0.6480 | 2025-04-28 |
| 013837 | 博时时代消费混合C | 0.63080000 | 0.6308 | 2025-04-28 |
| 016000 | 博时时代精选混合A | 0.91050000 | 0.9105 | 2023-01-20 |
| 016001 | 博时时代精选混合C | 0.90900000 | 0.9090 | 2023-01-20 |
| 015824 | 博时月月乐同业存单30天持有混合 | 1.06550000 | 1.0655 | 2025-04-28 |
| 013417 | 博时核心资产精选混合A | 0.82470000 | 0.8247 | 2025-04-28 |
| 013418 | 博时核心资产精选混合C | 0.80690000 | 0.8069 | 2025-04-28 |
| 006813 | 博时汇悦回报混合 | 1.29230000 | 1.2923 | 2025-04-28 |
| 004448 | 博时汇智回报灵活配置混合 | 1.97590000 | 1.9759 | 2025-04-28 |
| 012500 | 博时汇荣回报灵活配置混合A | 0.73030000 | 0.7303 | 2025-04-28 |
| 012501 | 博时汇荣回报灵活配置混合C | 0.70910000 | 0.7091 | 2025-04-28 |
| 011927 | 博时汇誉回报混合A | 0.78630000 | 0.7863 | 2025-04-28 |
| 011928 | 博时汇誉回报混合C | 0.77370000 | 0.7737 | 2025-04-28 |
| 050002 | 博时沪深300指数A | 1.60330000 | 1.6033 | 2025-04-28 |
| 010872 | 博时沪深300指数增强发起式A | 0.71790000 | 0.7179 | 2025-04-28 |
| 010873 | 博时沪深300指数增强发起式C | 0.70860000 | 0.7086 | 2025-04-28 |
| 014158 | 博时浦惠一年持有期混合A | 0.94800000 | 0.9480 | 2025-04-28 |
| 014159 | 博时浦惠一年持有期混合C | 0.93590000 | 0.9359 | 2025-04-28 |
| 010326 | 博时消费创新混合A | 0.47530000 | 0.4753 | 2025-04-28 |
| 010327 | 博时消费创新混合C | 0.45840000 | 0.4584 | 2025-04-28 |
| 011162 | 博时港股通领先趋势混合A | 0.50920000 | 0.5092 | 2025-04-28 |
| 011163 | 博时港股通领先趋势混合C | 0.49210000 | 0.4921 | 2025-04-28 |
| 050010 | 博时特许价值混合A | 2.89900000 | 2.8990 | 2025-04-28 |
| 000730 | 博时现金宝货币A类 | 1.00000000 | 1.0000 | 2025-04-28 |
| 014212 | 博时研究优享混合A | 0.89750000 | 0.8975 | 2025-02-25 |
| 014213 | 博时研究优享混合C | 0.88140000 | 0.8814 | 2025-02-25 |
| 014913 | 博时研究回报混合A | 1.09530000 | 1.0953 | 2025-04-28 |
| 014914 | 博时研究回报混合C | 1.07620000 | 1.0762 | 2025-04-28 |
| 009057 | 博时科技创新混合A | 1.56880000 | 1.5688 | 2025-04-28 |
| 009058 | 博时科技创新混合C | 1.52990000 | 1.5299 | 2025-04-28 |
| 050106 | 博时稳定价值债券A | 1.33270000 | 1.3327 | 2025-04-28 |
| 050006 | 博时稳定价值债券B | 1.32320000 | 1.3232 | 2025-04-28 |
| 050008 | 博时第三产业混合 | 0.61700000 | 0.6170 | 2025-04-28 |
| 050012 | 博时策略灵活配置混合 | 0.98400000 | 0.9840 | 2025-04-28 |
| 050004 | 博时精选混合A | 1.25870000 | 1.2587 | 2025-04-28 |
| 009217 | 博时荣丰回报灵活配置混合A | 0.76470000 | 0.7647 | 2025-04-28 |
| 009218 | 博时荣丰回报灵活配置混合C | 0.74610000 | 0.7461 | 2025-04-28 |
| 006158 | 博时荣享回报灵活配置定开混合A | 1.14310000 | 1.1431 | 2025-04-28 |
| 006159 | 博时荣享回报灵活配置定开混合C | 1.11650000 | 1.1165 | 2025-04-28 |
| 009144 | 博时荣升稳健添利18个月定开混合A | 1.15860000 | 1.1586 | 2025-03-13 |
| 009145 | 博时荣升稳健添利18个月定开混合C | 1.13620000 | 1.1362 | 2025-03-13 |
| 010328 | 博时荣华灵活配置混合A | 0.68270000 | 0.6827 | 2025-04-28 |
| 010329 | 博时荣华灵活配置混合C | 0.66760000 | 0.6676 | 2025-04-28 |
| 009967 | 博时荣泰灵活配置混合 | 0.85520000 | 0.8552 | 2025-04-28 |
| 050018 | 博时行业轮动混合 | 1.37000000 | 1.3700 | 2025-04-28 |
| 050019 | 博时转债增强债券A | 1.80680000 | 1.8068 | 2025-04-28 |
| 050119 | 博时转债增强债券C | 1.73000000 | 1.7300 | 2025-04-28 |
| 004434 | 博时逆向投资混合A | 1.38070000 | 1.3807 | 2025-04-28 |
| 004435 | 博时逆向投资混合C | 1.32600000 | 1.3260 | 2025-04-28 |
| 005960 | 博时量化价值股票A | 1.26850000 | 1.2685 | 2025-04-28 |
| 005961 | 博时量化价值股票C | 1.22060000 | 1.2206 | 2025-04-28 |
| 004495 | 博时量化平衡混合A | 1.36010000 | 1.3601 | 2025-04-28 |
| 002813 | 博时颐泰混合A | 1.36120000 | 1.3612 | 2023-08-18 |
| 002610 | 博时黄金ETF联接A | 2.56550000 | 2.5655 | 2025-04-28 |
| 002611 | 博时黄金ETF联接C | 2.48420000 | 2.4842 | 2025-04-28 |
| 050015 | 博时大中华亚太股票QDII | 1.00000000 | 0.8080 | 2025-04-25 |
| 050020 | 博时抗通胀增强回报QDII | 0.49700000 | 0.4970 | 2025-04-25 |
| 013332 | 富国中证500指数增强（LOF）C | 1.88700000 | 1.8870 | 2025-04-28 |
| 014427 | 富国中证同业存单AAA指数7天持有期 | 1.07740000 | 1.0774 | 2025-04-28 |
| 013048 | 富国中证新能源汽车指数C | 0.75300000 | 0.7530 | 2025-04-28 |
| 006751 | 富国互联科技股票型A | 2.16050000 | 2.1605 | 2025-04-28 |
| 011126 | 富国互联科技股票型C | 2.10630000 | 2.1063 | 2025-04-28 |
| 002340 | 富国价值优势混合A | 2.72660000 | 2.7266 | 2025-04-28 |
| 001985 | 富国低碳新经济混合A | 2.20700000 | 2.2070 | 2025-04-28 |
| 011306 | 富国低碳新经济混合C | 2.15300000 | 2.1530 | 2025-04-28 |
| 000191 | 富国信用债债券A/B | 1.31790000 | 1.3179 | 2025-04-28 |
| 000192 | 富国信用债债券C | 1.28540000 | 1.2854 | 2025-04-28 |
| 002692 | 富国创新科技混合A | 1.14200000 | 1.1420 | 2025-04-28 |
| 011120 | 富国创新科技混合C | 1.11300000 | 1.1130 | 2025-04-28 |
| 010515 | 富国天兴回报混合A | 1.13860000 | 1.1386 | 2025-04-28 |
| 010525 | 富国天兴回报混合C | 1.11920000 | 1.1192 | 2025-04-28 |
| 100018 | 富国天利增长债券A/B | 1.33730000 | 1.3373 | 2025-04-28 |
| 003494 | 富国天惠成长混合（LOF）C | 2.30500000 | 2.3050 | 2025-04-28 |
| 100022 | 富国天瑞强势混合A | 0.66680000 | 0.6668 | 2025-04-28 |
| 100020 | 富国天益价值混合A/B | 1.32610000 | 1.3261 | 2025-04-28 |
| 011307 | 富国天益价值混合C | 1.43050000 | 1.4305 | 2025-04-28 |
| 001508 | 富国新动力灵活配置混合A | 2.72900000 | 2.7290 | 2025-04-28 |
| 001510 | 富国新动力灵活配置混合C | 2.59500000 | 2.5950 | 2025-04-28 |
| 001371 | 富国沪港深价值精选 | 1.12900000 | 1.1290 | 2025-04-28 |
| 011131 | 富国沪港深价值精选灵活配置混合C | 1.10000000 | 1.1000 | 2025-04-28 |
| 011309 | 富国消费主题混合C | 2.17500000 | 2.1750 | 2025-04-28 |
| 000107 | 富国稳健增强债券A/B | 1.28700000 | 1.2870 | 2025-04-28 |
| 000109 | 富国稳健增强债券C | 1.24300000 | 1.2430 | 2025-04-28 |
| 005739 | 富国转型机遇混合 | 1.52880000 | 1.5288 | 2025-04-28 |
| 016707 | 华夏中证细分有色金属产业主题ETF发起式联接A | 1.01130000 | 1.0113 | 2025-04-28 |
| 016708 | 华夏中证细分有色金属产业主题ETF发起式联接C | 1.00370000 | 1.0037 | 2025-04-28 |
| 006245 | 嘉实养老2030混合（FOF）A | 1.28620000 | 1.2862 | 2025-04-24 |
| 007188 | 嘉实养老2050混合（FOF）A | 1.40820000 | 1.4082 | 2025-04-24 |
| 014517 | 华夏30天滚动短债债券发起式A | 1.09900000 | 1.0990 | 2025-04-28 |
| 014518 | 华夏30天滚动短债债券发起式C | 1.09170000 | 1.0917 | 2025-04-28 |
| 016492 | 南方均衡成长混合A | 0.99540000 | 0.9954 | 2025-04-28 |
| 016493 | 南方均衡成长混合C | 0.98040000 | 0.9804 | 2025-04-28 |
| 013616 | 广发睿智两年持有期混合发起式A | 0.86560000 | 0.8656 | 2025-04-28 |
| 013617 | 广发睿智两年持有期混合发起式C | 0.85690000 | 0.8569 | 2025-04-28 |
| 016594 | 易方达安心回馈混合C | 2.31200000 | 2.3120 | 2025-04-28 |
| 016570 | 嘉实价值丰润混合A | 0.99270000 | 0.9927 | 2025-04-28 |
| 016571 | 嘉实价值丰润混合C | 0.97230000 | 0.9723 | 2025-04-28 |
| 016628 | 广发添财60天持有债券A | 1.08660000 | 1.0866 | 2025-04-28 |
| 016629 | 广发添财60天持有债券C | 1.08090000 | 1.0809 | 2025-04-28 |
| 013287 | 易方达优势价值一年FOFA | 0.80460000 | 0.8046 | 2025-04-25 |
| 013288 | 易方达优势价值一年FOFC | 0.79290000 | 0.7929 | 2025-04-25 |
| 015090 | 易方达优势长兴三月FOFA | 0.84310000 | 0.8431 | 2025-04-25 |
| 015091 | 易方达优势长兴三月FOFC | 0.83350000 | 0.8335 | 2025-04-25 |
| 012652 | 易方达优势领航六月FOFA | 0.83590000 | 0.8359 | 2025-04-25 |
| 012653 | 易方达优势领航六月FOFC | 0.82750000 | 0.8275 | 2025-04-25 |
| 016250 | 华夏远见成长一年持有混合A | 0.88820000 | 0.8882 | 2025-04-28 |
| 016251 | 华夏远见成长一年持有混合C | 0.87220000 | 0.8722 | 2025-04-28 |
| 016553 | 南方鑫悦15个月持有混合A | 0.98500000 | 0.9850 | 2025-04-28 |
| 016554 | 南方鑫悦15个月持有混合C | 0.96960000 | 0.9696 | 2025-04-28 |
| 016322 | 嘉实安益混合A | 1.34850000 | 1.3485 | 2025-04-28 |
| 003187 | 嘉实安益混合C | 1.33940000 | 1.3394 | 2025-04-28 |
| 015838 | 广发招利混合A | 0.80020000 | 0.8002 | 2025-04-28 |
| 015839 | 广发招利混合C | 0.79020000 | 0.7902 | 2025-04-28 |
| 016003 | 广发集远债券A | 1.07550000 | 1.0755 | 2025-04-28 |
| 016004 | 广发集远债券C | 1.06700000 | 1.0670 | 2025-04-28 |
| 014185 | 招商专精特新股票A | 0.92930000 | 0.9293 | 2025-04-28 |
| 014186 | 招商专精特新股票C | 0.90450000 | 0.9045 | 2025-04-28 |
| 004194 | 招商中证1000指数增强A | 1.55920000 | 1.5592 | 2025-04-28 |
| 004195 | 招商中证1000指数增强C | 1.52630000 | 1.5263 | 2025-04-28 |
| 004192 | 招商中证500指数增强A | 1.37060000 | 1.3706 | 2025-04-28 |
| 004193 | 招商中证500指数增强C | 1.33890000 | 1.3389 | 2025-04-28 |
| 009726 | 招商中证500等权重A | 1.29930000 | 1.2993 | 2025-04-28 |
| 009727 | 招商中证500等权重C | 1.25510000 | 1.2551 | 2025-04-28 |
| 016276 | 招商中证800指数增强A | 1.00420000 | 1.0042 | 2025-04-28 |
| 016277 | 招商中证800指数增强C | 0.99080000 | 0.9908 | 2025-04-28 |
| 011966 | 招商中证光伏指数A | 0.45630000 | 0.4563 | 2025-04-28 |
| 011967 | 招商中证光伏指数C | 0.44920000 | 0.4492 | 2025-04-28 |
| 013195 | 招商中证新能源汽车指数A | 0.52200000 | 0.5220 | 2025-04-28 |
| 013196 | 招商中证新能源汽车指数C | 0.51440000 | 0.5144 | 2025-04-28 |
| 013596 | 招商中证煤炭C | 1.71650000 | 1.7165 | 2025-04-28 |
| 014414 | 招商中证畜牧养殖ETF联接A | 0.81020000 | 0.8102 | 2025-04-28 |
| 014415 | 招商中证畜牧养殖ETF联接C | 0.79980000 | 0.7998 | 2025-04-28 |
| 012414 | 招商中证白酒C | 0.79650000 | 0.7965 | 2025-04-28 |
| 002581 | 招商丰凯混合A | 1.60000000 | 1.6000 | 2025-04-28 |
| 002582 | 招商丰凯混合C | 1.47600000 | 1.4760 | 2025-04-28 |
| 000679 | 招商丰利混合A | 1.29800000 | 1.2980 | 2025-04-28 |
| 002416 | 招商丰利混合C | 1.24700000 | 1.2470 | 2025-04-28 |
| 002514 | 招商丰益混合A | 1.17500000 | 1.1750 | 2025-04-28 |
| 002515 | 招商丰益混合C | 1.08800000 | 1.0880 | 2025-04-28 |
| 010341 | 招商产业精选股票A | 1.09930000 | 1.0993 | 2025-04-28 |
| 010342 | 招商产业精选股票C | 1.05960000 | 1.0596 | 2025-04-28 |
| 012818 | 招商享诚增强债A | 1.10030000 | 1.1003 | 2025-04-28 |
| 012819 | 招商享诚增强债C | 1.08500000 | 1.0850 | 2025-04-28 |
| 012003 | 招商价值成长混合A | 0.65800000 | 0.6580 | 2025-04-28 |
| 012004 | 招商价值成长混合C | 0.63890000 | 0.6389 | 2025-04-28 |
| 011450 | 招商企业优选混合A | 0.49260000 | 0.4926 | 2025-04-28 |
| 011451 | 招商企业优选混合C | 0.47650000 | 0.4765 | 2025-04-28 |
| 010166 | 招商兴和优选1年 | 0.44580000 | 0.4458 | 2025-04-28 |
| 003861 | 招商兴福混合A | 1.35250000 | 1.3525 | 2025-04-28 |
| 003862 | 招商兴福混合C | 1.32230000 | 1.3223 | 2025-04-28 |
| 012900 | 招商创业板指数增强A | 0.56180000 | 0.5618 | 2025-04-28 |
| 012901 | 招商创业板指数增强C | 0.55420000 | 0.5542 | 2025-04-28 |
| 011373 | 招商前沿医疗保健A | 0.49890000 | 0.4989 | 2025-04-28 |
| 011374 | 招商前沿医疗保健C | 0.48390000 | 0.4839 | 2025-04-28 |
| 000960 | 招商医药健康产业股票 | 1.62800000 | 1.6280 | 2025-04-28 |
| 013302 | 招商双创50ETF联接A | 0.66480000 | 0.6648 | 2025-04-28 |
| 013303 | 招商双创50ETF联接C | 0.65510000 | 0.6551 | 2025-04-28 |
| 011690 | 招商品质发现混合A | 0.79390000 | 0.7939 | 2025-04-28 |
| 011691 | 招商品质发现混合C | 0.77040000 | 0.7704 | 2025-04-28 |
| 012186 | 招商品质成长混合A | 0.63030000 | 0.6303 | 2025-04-28 |
| 012187 | 招商品质成长混合C | 0.61240000 | 0.6124 | 2025-04-28 |
| 012196 | 招商品质生活混合A | 0.65970000 | 0.6597 | 2025-04-28 |
| 012197 | 招商品质生活混合C | 0.63950000 | 0.6395 | 2025-04-28 |
| 013583 | 招商品质领航混合A | 0.96370000 | 0.9637 | 2023-05-15 |
| 013584 | 招商品质领航混合C | 0.95610000 | 0.9561 | 2023-05-15 |
| 010944 | 招商商业模式优选A | 0.66600000 | 0.6660 | 2025-04-28 |
| 010945 | 招商商业模式优选C | 0.64410000 | 0.6441 | 2025-04-28 |
| 013559 | 招商均衡回报混合A | 0.73030000 | 0.7303 | 2025-04-28 |
| 013560 | 招商均衡回报混合C | 0.70940000 | 0.7094 | 2025-04-28 |
| 016524 | 招商均衡成长混合A | 0.84620000 | 0.8462 | 2025-04-28 |
| 016525 | 招商均衡成长混合C | 0.83290000 | 0.8329 | 2025-04-28 |
| 009718 | 招商增浩混合A | 1.14870000 | 1.1487 | 2025-04-28 |
| 009719 | 招商增浩混合C | 1.12350000 | 1.1235 | 2025-04-28 |
| 217002 | 招商安泰平衡混合 | 1.52270000 | 1.5227 | 2025-04-28 |
| 000126 | 招商安润混合A | 1.78040000 | 1.7804 | 2025-04-28 |
| 015398 | 招商安润混合C | 1.74330000 | 1.7433 | 2025-04-28 |
| 010430 | 招商安阳债券A | 1.02740000 | 1.0274 | 2025-04-28 |
| 010431 | 招商安阳债券C | 1.02710000 | 1.0271 | 2025-04-28 |
| 015211 | 招商安鼎1年混合A | 1.01180000 | 1.0118 | 2025-04-28 |
| 015212 | 招商安鼎1年混合C | 0.99000000 | 0.9900 | 2025-04-28 |
| 011214 | 招商惠润一年定开混合发起式（MOM）A | 0.66890000 | 0.6689 | 2024-08-20 |
| 011215 | 招商惠润一年定开混合发起式（MOM）C | 0.65700000 | 0.6570 | 2024-08-20 |
| 000808 | 招商招利1个月理财债A | 1.09170000 | 1.0917 | 2025-04-28 |
| 000809 | 招商招利1个月理财债B | 1.09170000 | 1.0917 | 2025-04-28 |
| 001693 | 招商招利1个月理财债C | 1.09170000 | 1.0917 | 2025-04-28 |
| 012835 | 招商景气精选A | 0.99120000 | 0.9912 | 2025-04-28 |
| 012836 | 招商景气精选C | 0.96170000 | 0.9617 | 2025-04-28 |
| 014412 | 招商核心竞争力混合A | 1.14980000 | 1.1498 | 2025-04-28 |
| 014413 | 招商核心竞争力混合C | 1.12100000 | 1.1210 | 2025-04-28 |
| 004190 | 招商沪深300指数增强A | 1.49470000 | 1.4947 | 2025-04-28 |
| 004191 | 招商沪深300指数增强C | 1.45040000 | 1.4504 | 2025-04-28 |
| 004266 | 招商沪港深创新混合A | 1.40850000 | 1.4085 | 2025-04-28 |
| 010754 | 招商沪港深科技创新C | 1.38310000 | 1.3831 | 2025-04-28 |
| 217017 | 招商消费80ETF联接 | 1.93650000 | 1.9365 | 2025-04-28 |
| 008236 | 招商深证100ETF联接A | 1.08750000 | 1.0875 | 2023-04-18 |
| 008237 | 招商深证100ETF联接C | 1.09760000 | 1.0976 | 2023-04-18 |
| 217016 | 招商深证100指数 | 1.67530000 | 1.6753 | 2025-04-28 |
| 006150 | 招商添利两年定开债 | 1.59560000 | 1.5956 | 2025-04-28 |
| 006383 | 招商添盈纯债A | 1.26900000 | 1.2690 | 2025-04-28 |
| 006384 | 招商添盈纯债C | 1.24540000 | 1.2454 | 2025-04-28 |
| 007328 | 招商添盈纯债E | 1.24790000 | 1.2479 | 2025-04-28 |
| 011651 | 招商港股通股票A | 0.76570000 | 0.7657 | 2025-04-28 |
| 011652 | 招商港股通股票C | 0.73870000 | 0.7387 | 2025-04-28 |
| 217025 | 招商理财7天A | 1.06130000 | 1.0613 | 2025-04-28 |
| 217026 | 招商理财7天B | 1.02120000 | 1.0212 | 2025-04-28 |
| 010942 | 招商瑞乐6个月混合A | 1.10340000 | 1.1034 | 2025-04-28 |
| 010943 | 招商瑞乐6个月混合C | 1.08680000 | 1.0868 | 2025-04-28 |
| 012594 | 招商瑞享1年混合A | 1.08670000 | 1.0867 | 2025-04-28 |
| 012595 | 招商瑞享1年混合C | 1.07880000 | 1.0788 | 2025-04-28 |
| 011397 | 招商瑞和1年混合A | 1.11710000 | 1.1171 | 2025-04-28 |
| 011398 | 招商瑞和1年混合C | 1.09900000 | 1.0990 | 2025-04-28 |
| 011190 | 招商瑞安1年混合A | 1.07330000 | 1.0733 | 2025-04-28 |
| 011191 | 招商瑞安1年混合C | 1.05640000 | 1.0564 | 2025-04-28 |
| 010688 | 招商瑞德一年混合A | 1.09740000 | 1.0974 | 2025-04-28 |
| 010689 | 招商瑞德一年混合C | 1.07880000 | 1.0788 | 2025-04-28 |
| 009377 | 招商瑞恒一年混合A | 1.14460000 | 1.1446 | 2025-04-28 |
| 009378 | 招商瑞恒一年混合C | 1.12210000 | 1.1221 | 2025-04-28 |
| 012965 | 招商瑞泰1年混合A | 1.06240000 | 1.0624 | 2025-04-28 |
| 012966 | 招商瑞泰1年混合C | 1.04810000 | 1.0481 | 2025-04-28 |
| 011791 | 招商瑞盈9个月混合A | 1.07250000 | 1.0725 | 2025-04-28 |
| 011792 | 招商瑞盈9个月混合C | 1.05650000 | 1.0565 | 2025-04-28 |
| 012443 | 招商瑞鸿6个月混合A | 1.01600000 | 1.0160 | 2025-04-28 |
| 012444 | 招商瑞鸿6个月混合C | 1.00250000 | 1.0025 | 2025-04-28 |
| 016350 | 招商碳中和主题混合A | 0.46460000 | 0.4646 | 2025-04-28 |
| 016351 | 招商碳中和主题混合C | 0.45740000 | 0.4574 | 2025-04-28 |
| 013099 | 招商稳乐中短债90天A | 1.10430000 | 1.1043 | 2025-04-28 |
| 013100 | 招商稳乐中短债90天C | 1.09590000 | 1.0959 | 2025-04-28 |
| 012963 | 招商稳健平衡混合A | 1.30180000 | 1.3018 | 2025-04-28 |
| 012964 | 招商稳健平衡混合C | 1.26640000 | 1.2664 | 2025-04-28 |
| 010503 | 招商稳兴混合A | 0.98850000 | 0.9885 | 2025-04-28 |
| 010504 | 招商稳兴混合C | 0.96630000 | 0.9663 | 2025-04-28 |
| 012998 | 招商稳旺混合A | 1.13630000 | 1.1363 | 2025-04-28 |
| 012999 | 招商稳旺混合C | 1.12230000 | 1.1223 | 2025-04-28 |
| 013701 | 招商稳锦混合A | 1.09880000 | 1.0988 | 2024-06-07 |
| 013702 | 招商稳锦混合C | 1.09040000 | 1.0904 | 2024-06-07 |
| 013759 | 招商精选平衡混合A | 0.96160000 | 0.9616 | 2023-08-24 |
| 013760 | 招商精选平衡混合C | 0.95270000 | 0.9527 | 2023-08-24 |
| 014014 | 招商臻选平衡混合A | 0.82770000 | 0.8277 | 2023-11-08 |
| 014015 | 招商臻选平衡混合C | 0.81750000 | 0.8175 | 2023-11-08 |
| 011882 | 招商蓝筹精选股票A | 0.68530000 | 0.6853 | 2025-04-28 |
| 011883 | 招商蓝筹精选股票C | 0.66500000 | 0.6650 | 2025-04-28 |
| 014840 | 招商裕华混合 | 0.89790000 | 0.8979 | 2025-04-28 |
| 006629 | 招商鑫悦中短债A | 1.15790000 | 1.1579 | 2025-04-28 |
| 006630 | 招商鑫悦中短债C | 1.14750000 | 1.1475 | 2025-04-28 |
| 014606 | 招商高端装备混合A | 0.65250000 | 0.6525 | 2025-04-28 |
| 014607 | 招商高端装备混合C | 0.63630000 | 0.6363 | 2025-04-28 |
| 015083 | 易方达优势驱动一年FOFA | 0.85640000 | 0.8564 | 2025-04-25 |
| 015084 | 易方达优势驱动一年FOFC | 0.84970000 | 0.8497 | 2025-04-25 |
| 007975 | 招商普盛QD美元现汇 | 0.17470000 | 0.1747 | 2025-04-25 |
| 008183 | 招商普盛QD美元现钞 | 0.17470000 | 0.1747 | 2025-04-25 |
| 007729 | 招商普盛全球配置（QDII）人民币A | 1.25890000 | 1.2589 | 2025-04-25 |
| 007660 | 招商和悦均衡养老三年持有期混合发起式（FOF）A | 1.22710000 | 1.2271 | 2025-04-24 |
| 012037 | 招商和惠养老目标日期2040三年持有期混合（FOF）A | 0.96510000 | 0.9651 | 2025-04-24 |
| 016077 | 华夏中证农业主题ETF发起式联接A | 0.72420000 | 0.7242 | 2025-04-28 |
| 016078 | 华夏中证农业主题ETF发起式联接C | 0.71840000 | 0.7184 | 2025-04-28 |
| 016187 | 南方景气楚荟3个月持有混合（FOF）A | 0.90740000 | 0.9074 | 2024-10-16 |
| 016188 | 南方景气楚荟3个月持有混合（FOF）C | 0.89360000 | 0.8936 | 2024-10-16 |
| 014946 | 南方高质量优选混合A | 0.94150000 | 0.9415 | 2025-04-28 |
| 014947 | 南方高质量优选混合C | 0.92630000 | 0.9263 | 2025-04-28 |
| 009819 | 嘉实鑫福一年持有期混合 | 0.89900000 | 0.8990 | 2025-04-28 |
| 015227 | 华夏创新研选混合A | 0.88230000 | 0.8823 | 2025-04-28 |
| 015228 | 华夏创新研选混合C | 0.87150000 | 0.8715 | 2025-04-28 |
| 015578 | 南方宝祥混合A | 1.01110000 | 1.0111 | 2025-04-28 |
| 015579 | 南方宝祥混合C | 0.99460000 | 0.9946 | 2025-04-28 |
| 015297 | 华夏聚泓优选一年持有混合（FOF）A | 1.03850000 | 1.0385 | 2025-04-24 |
| 015298 | 华夏聚泓优选一年持有混合（FOF）C | 1.02710000 | 1.0271 | 2025-04-24 |
| 014725 | 广发成长动力三年持有期混合A | 0.44060000 | 0.4406 | 2025-04-28 |
| 014726 | 广发成长动力三年持有期混合C | 0.43460000 | 0.4346 | 2025-04-28 |
| 014070 | 汇添富均衡增长三个月持有混合（FOF）A | 0.86470000 | 0.8647 | 2025-04-24 |
| 014071 | 汇添富均衡增长三个月持有混合（FOF）C | 0.85290000 | 0.8529 | 2025-04-24 |
| 016082 | 工银中证同业存单AAA指数7天持有 | 1.05680000 | 1.0568 | 2025-04-28 |
| 014562 | 易方达品质动能三年持有A | 0.83130000 | 0.8313 | 2025-04-28 |
| 014563 | 易方达品质动能三年持有C | 0.82200000 | 0.8220 | 2025-04-28 |
| 013198 | 南方季季享90天滚动持有债券A | 1.00820000 | 1.0082 | 2023-06-21 |
| 013199 | 南方季季享90天滚动持有债券C | 1.00460000 | 1.0046 | 2023-06-21 |
| 014613 | 南方固元6个月持有债券A | 1.05140000 | 1.0514 | 2023-03-24 |
| 014614 | 南方固元6个月持有债券C | 1.05010000 | 1.0501 | 2023-03-24 |
| 014530 | 华夏MSCI中国A50互联互通ETF发起式联接A | 0.82370000 | 0.8237 | 2025-04-28 |
| 014531 | 华夏MSCI中国A50互联互通ETF发起式联接C | 0.81560000 | 0.8156 | 2025-04-28 |
| 000975 | 华夏MSCI中国A股国际通ETF联接A | 1.22660000 | 1.2266 | 2025-04-28 |
| 009445 | 华夏上清所1-3年高等级国企中票A | 0.93220000 | 0.9322 | 2022-06-21 |
| 009446 | 华夏上清所1-3年高等级国企中票C | 0.93220000 | 0.9322 | 2022-06-21 |
| 001051 | 华夏上证50ETF联接A | 0.95420000 | 0.9542 | 2025-04-28 |
| 011612 | 华夏上证科创板50成份ETF联接A | 0.80770000 | 0.8077 | 2025-04-28 |
| 011613 | 华夏上证科创板50成份ETF联接C | 0.79940000 | 0.7994 | 2025-04-28 |
| 007165 | 华夏中债1-3年政金债指数A | 1.02390000 | 1.0239 | 2025-04-28 |
| 007166 | 华夏中债1-3年政金债指数C | 1.07060000 | 1.0706 | 2025-04-28 |
| 007186 | 华夏中债3-5年政金债指数A | 1.09910000 | 1.0991 | 2025-04-28 |
| 007187 | 华夏中债3-5年政金债指数C | 1.09440000 | 1.0944 | 2025-04-28 |
| 006668 | 华夏中短债债券A | 1.17390000 | 1.1739 | 2025-04-28 |
| 006669 | 华夏中短债债券C | 1.14570000 | 1.1457 | 2025-04-28 |
| 001052 | 华夏中证500ETF联接A | 0.66950000 | 0.6695 | 2025-04-28 |
| 006382 | 华夏中证500ETF联接C | 0.65240000 | 0.6524 | 2025-04-28 |
| 007994 | 华夏中证500指数增强A | 1.82660000 | 1.8266 | 2025-04-28 |
| 007995 | 华夏中证500指数增强C | 1.79000000 | 1.7900 | 2025-04-28 |
| 008086 | 华夏中证5G通信主题ETF联接A | 0.98850000 | 0.9885 | 2025-04-28 |
| 008087 | 华夏中证5G通信主题ETF联接C | 0.97280000 | 0.9728 | 2025-04-28 |
| 007505 | 华夏中证AH经济蓝筹股票指数A | 1.40550000 | 1.4055 | 2025-04-28 |
| 007506 | 华夏中证AH经济蓝筹股票指数C | 1.38100000 | 1.3810 | 2025-04-28 |
| 008585 | 华夏中证人工智能主题ETF联接A | 0.84540000 | 0.8454 | 2025-04-28 |
| 008586 | 华夏中证人工智能主题ETF联接C | 0.83320000 | 0.8332 | 2025-04-28 |
| 012885 | 华夏中证光伏产业指数发起式A | 0.41300000 | 0.4130 | 2025-04-28 |
| 012886 | 华夏中证光伏产业指数发起式C | 0.40920000 | 0.4092 | 2025-04-28 |
| 008088 | 华夏中证全指房地产ETF联接A | 0.63610000 | 0.6361 | 2025-04-28 |
| 008089 | 华夏中证全指房地产ETF联接C | 0.62590000 | 0.6259 | 2025-04-28 |
| 007992 | 华夏中证全指证券公司ETF联接A | 1.16020000 | 1.1602 | 2025-04-28 |
| 007993 | 华夏中证全指证券公司ETF联接C | 1.14270000 | 1.1427 | 2025-04-28 |
| 013605 | 华夏中证内地低碳经济主题ETF发起式联接A | 0.55440000 | 0.5544 | 2024-10-15 |
| 013606 | 华夏中证内地低碳经济主题ETF发起式联接C | 0.54950000 | 0.5495 | 2024-10-15 |
| 006560 | 华夏中证四川国改ETF联接A | 1.51170000 | 1.5117 | 2022-11-02 |
| 006561 | 华夏中证四川国改ETF联接C | 1.49450000 | 1.4945 | 2022-11-02 |
| 006196 | 华夏中证央企ETF联接A | 1.33290000 | 1.3329 | 2025-04-28 |
| 006197 | 华夏中证央企ETF联接C | 1.30740000 | 1.3074 | 2025-04-28 |
| 014431 | 华夏中证新材料主题ETF发起式联接A | 0.54820000 | 0.5482 | 2025-01-13 |
| 014432 | 华夏中证新材料主题ETF发起式联接C | 0.54330000 | 0.5433 | 2025-01-13 |
| 013013 | 华夏中证新能源汽车ETF发起式联接A | 0.50320000 | 0.5032 | 2025-04-28 |
| 013014 | 华夏中证新能源汽车ETF发起式联接C | 0.49770000 | 0.4977 | 2025-04-28 |
| 008916 | 华夏中证浙江国资创新发展ETF联接A | 1.16250000 | 1.1625 | 2025-04-28 |
| 008917 | 华夏中证浙江国资创新发展ETF联接C | 1.14660000 | 1.1466 | 2025-04-28 |
| 008298 | 华夏中证银行ETF联接A | 1.56200000 | 1.5620 | 2025-04-28 |
| 008299 | 华夏中证银行ETF联接C | 1.53710000 | 1.5371 | 2025-04-28 |
| 002264 | 华夏乐享健康混合A | 1.57100000 | 1.5710 | 2025-04-28 |
| 012447 | 华夏互联网龙头混合A | 0.78400000 | 0.7840 | 2025-04-28 |
| 012448 | 华夏互联网龙头混合C | 0.76640000 | 0.7664 | 2025-04-28 |
| 001021 | 华夏亚债中国指数A | 1.29620000 | 1.2962 | 2025-04-28 |
| 001023 | 华夏亚债中国指数C | 1.23630000 | 1.2363 | 2025-04-28 |
| 005774 | 华夏产业升级混合A | 1.65630000 | 1.6563 | 2025-04-28 |
| 007592 | 华夏价值精选混合 | 1.49010000 | 1.4901 | 2025-04-28 |
| 000021 | 华夏优势增长混合 | 2.29300000 | 2.2930 | 2025-04-28 |
| 005894 | 华夏优势精选股票 | 1.13400000 | 1.1340 | 2025-04-28 |
| 001003 | 华夏债券C收费 | 1.35570000 | 1.3557 | 2025-04-28 |
| 001001 | 华夏债券前收费 | 1.39490000 | 1.3949 | 2025-04-28 |
| 010518 | 华夏先锋科技一年定开混合A | 0.78690000 | 0.7869 | 2025-04-28 |
| 010519 | 华夏先锋科技一年定开混合C | 0.76450000 | 0.7645 | 2025-04-28 |
| 011278 | 华夏内需驱动混合A | 0.50750000 | 0.5075 | 2025-04-28 |
| 011279 | 华夏内需驱动混合C | 0.49270000 | 0.4927 | 2025-04-28 |
| 002251 | 华夏军工安全混合A | 1.35600000 | 1.3560 | 2025-04-28 |
| 006248 | 华夏创业板ETF联接A | 1.18060000 | 1.1806 | 2025-04-28 |
| 006249 | 华夏创业板ETF联接C | 1.15720000 | 1.1572 | 2025-04-28 |
| 007472 | 华夏创业板低波价值ETF发起式联接A | 1.25320000 | 1.2532 | 2025-04-28 |
| 007473 | 华夏创业板低波价值ETF发起式联接C | 1.22430000 | 1.2243 | 2025-04-28 |
| 007474 | 华夏创业板动量成长ETF发起式联接A | 1.39710000 | 1.3971 | 2025-04-28 |
| 007475 | 华夏创业板动量成长ETF发起式联接C | 1.36500000 | 1.3650 | 2025-04-28 |
| 002980 | 华夏创新前沿股票 | 2.30300000 | 2.3030 | 2025-04-28 |
| 012981 | 华夏创新医药龙头混合A | 0.75620000 | 0.7562 | 2025-04-28 |
| 012982 | 华夏创新医药龙头混合C | 0.74000000 | 0.7400 | 2025-04-28 |
| 010305 | 华夏创新驱动混合A | 0.71130000 | 0.7113 | 2025-04-28 |
| 010306 | 华夏创新驱动混合C | 0.68910000 | 0.6891 | 2025-04-28 |
| 000945 | 华夏医疗健康混合A | 1.63100000 | 1.6310 | 2025-04-28 |
| 000946 | 华夏医疗健康混合C | 1.54900000 | 1.5490 | 2025-04-28 |
| 011624 | 华夏卓享债券A | 1.04970000 | 1.0497 | 2025-04-28 |
| 011625 | 华夏卓享债券C | 1.03420000 | 1.0342 | 2025-04-28 |
| 000047 | 华夏双债债券A | 1.82110000 | 1.8211 | 2025-04-28 |
| 000048 | 华夏双债债券C | 1.77020000 | 1.7702 | 2025-04-28 |
| 001045 | 华夏可转债增强债券A | 1.32760000 | 1.3276 | 2025-04-28 |
| 012887 | 华夏可转债增强债券C | 1.31520000 | 1.3152 | 2025-04-28 |
| 002021 | 华夏回报2号前收费 | 0.99300000 | 0.9930 | 2025-04-28 |
| 002001 | 华夏回报前收费 | 1.20400000 | 1.2040 | 2025-04-28 |
| 001924 | 华夏国企改革混合 | 1.18900000 | 1.1890 | 2025-04-28 |
| 008887 | 华夏国证半导体芯片ETF联接A | 1.10220000 | 1.1022 | 2025-04-28 |
| 008888 | 华夏国证半导体芯片ETF联接C | 1.08620000 | 1.0862 | 2025-04-28 |
| 000031 | 华夏复兴混合A | 1.81000000 | 1.8100 | 2025-04-28 |
| 000011 | 华夏大盘精选混合A | 14.43900000 | 14.4390 | 2025-04-28 |
| 012628 | 华夏大盘精选混合C | 14.04300000 | 14.0430 | 2025-04-28 |
| 001031 | 华夏安康债券A | 1.48290000 | 1.4829 | 2025-04-28 |
| 001033 | 华夏安康债券C | 1.42520000 | 1.4252 | 2025-04-28 |
| 008856 | 华夏安泰对冲策略3个月定开混合 | 1.22510000 | 1.2251 | 2025-04-28 |
| 001013 | 华夏希望C收费 | 1.19690000 | 1.1969 | 2025-04-28 |
| 001011 | 华夏希望前收费 | 1.19600000 | 1.1960 | 2025-04-28 |
| 000071 | 华夏恒生ETF联接A | 1.36560000 | 1.3656 | 2025-04-28 |
| 013402 | 华夏恒生科技ETF发起式联接（QDII）A | 0.88880000 | 0.8888 | 2025-04-28 |
| 013403 | 华夏恒生科技ETF发起式联接（QDII）C | 0.87930000 | 0.8793 | 2025-04-28 |
| 007591 | 华夏恒益18个月定开债券 | 1.00760000 | 1.0076 | 2025-04-28 |
| 004251 | 华夏惠利货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 011547 | 华夏惠利货币C | 1.00000000 | 1.0000 | 2024-03-19 |
| 000001 | 华夏成长前收费 | 0.83000000 | 0.8300 | 2025-04-28 |
| 009697 | 华夏成长精选6个月定开混合A | 1.06490000 | 1.0649 | 2025-04-28 |
| 009698 | 华夏成长精选6个月定开混合C | 1.03920000 | 1.0392 | 2025-04-28 |
| 006909 | 华夏战略新兴成指ETF联接A | 1.30850000 | 1.3085 | 2025-04-28 |
| 006910 | 华夏战略新兴成指ETF联接C | 1.28550000 | 1.2855 | 2025-04-28 |
| 288002 | 华夏收入混合 | 5.83900000 | 5.8390 | 2025-04-28 |
| 001929 | 华夏收益宝货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 001930 | 华夏收益宝货币B | 1.00000000 | 1.0000 | 2024-03-19 |
| 010680 | 华夏新兴成长股票A | 0.71940000 | 0.7194 | 2025-04-28 |
| 010681 | 华夏新兴成长股票C | 0.69800000 | 0.6980 | 2025-04-28 |
| 005888 | 华夏新兴消费混合A | 2.04320000 | 2.0432 | 2025-04-28 |
| 005889 | 华夏新兴消费混合C | 1.97720000 | 1.9772 | 2025-04-28 |
| 002411 | 华夏新机遇混合A | 1.11100000 | 1.1110 | 2025-04-28 |
| 008212 | 华夏新机遇混合C | 1.19700000 | 1.1970 | 2025-04-28 |
| 013395 | 华夏新能源车龙头混合发起式A | 0.84380000 | 0.8438 | 2025-04-28 |
| 013396 | 华夏新能源车龙头混合发起式C | 0.82550000 | 0.8255 | 2025-04-28 |
| 002604 | 华夏新起点混合A | 1.13700000 | 1.1370 | 2025-04-28 |
| 008213 | 华夏新起点混合C | 1.11400000 | 1.1140 | 2025-04-28 |
| 002231 | 华夏新趋势混合A | 1.29200000 | 1.2920 | 2024-12-05 |
| 002232 | 华夏新趋势混合C | 1.28300000 | 1.2830 | 2024-12-05 |
| 014410 | 华夏时代领航两年持有混合A | 1.01330000 | 1.0133 | 2025-04-28 |
| 014411 | 华夏时代领航两年持有混合C | 0.99600000 | 0.9960 | 2025-04-28 |
| 002871 | 华夏智胜价值成长股票A | 1.60560000 | 1.6056 | 2025-04-28 |
| 002872 | 华夏智胜价值成长股票C | 1.58440000 | 1.5844 | 2025-04-28 |
| 010692 | 华夏核心价值混合A | 0.61030000 | 0.6103 | 2025-04-28 |
| 010693 | 华夏核心价值混合C | 0.59320000 | 0.5932 | 2025-04-28 |
| 012428 | 华夏核心制造混合A | 0.86950000 | 0.8695 | 2025-04-28 |
| 012429 | 华夏核心制造混合C | 0.84640000 | 0.8464 | 2025-04-28 |
| 010106 | 华夏核心科技6个月定开混合A | 0.82800000 | 0.8280 | 2025-04-28 |
| 010107 | 华夏核心科技6个月定开混合C | 0.80170000 | 0.8017 | 2025-04-28 |
| 010333 | 华夏核心资产混合A | 0.54210000 | 0.5421 | 2025-04-28 |
| 010334 | 华夏核心资产混合C | 0.52620000 | 0.5262 | 2025-04-28 |
| 013969 | 华夏永利一年持有混合A | 1.07000000 | 1.0700 | 2025-04-28 |
| 013970 | 华夏永利一年持有混合C | 1.05610000 | 1.0561 | 2025-04-28 |
| 005128 | 华夏永康添福混合A | 1.41840000 | 1.4184 | 2025-04-28 |
| 000121 | 华夏永福混合A | 2.43600000 | 2.4360 | 2025-04-28 |
| 002166 | 华夏永福混合C | 2.39100000 | 2.3910 | 2025-04-28 |
| 000051 | 华夏沪深300ETF联接A | 1.40280000 | 1.4028 | 2025-04-28 |
| 001015 | 华夏沪深300指数增强A | 1.82200000 | 1.8220 | 2025-04-28 |
| 001016 | 华夏沪深300指数增强C | 1.73100000 | 1.7310 | 2025-04-28 |
| 000948 | 华夏沪港通恒生ETF联接A | 1.28800000 | 1.2880 | 2025-04-28 |
| 004202 | 华夏泰兴混合A | 1.25850000 | 1.2585 | 2025-04-28 |
| 011911 | 华夏消费优选混合A | 0.56100000 | 0.5610 | 2025-04-28 |
| 011912 | 华夏消费优选混合C | 0.54570000 | 0.5457 | 2025-04-28 |
| 001927 | 华夏消费升级混合A | 2.03900000 | 2.0390 | 2025-04-28 |
| 001928 | 华夏消费升级混合C | 1.94700000 | 1.9470 | 2025-04-28 |
| 011282 | 华夏消费龙头混合A | 0.56720000 | 0.5672 | 2025-04-28 |
| 011283 | 华夏消费龙头混合C | 0.55530000 | 0.5553 | 2025-04-28 |
| 005826 | 华夏潜龙精选股票 | 1.57940000 | 1.5794 | 2025-04-28 |
| 003003 | 华夏现金增利基金 | 1.00000000 | 1.0000 | 2025-04-28 |
| 001374 | 华夏现金增利货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 000061 | 华夏盛世混合 | 1.21200000 | 1.2120 | 2025-04-28 |
| 005177 | 华夏睿磐泰利混合A | 1.39610000 | 1.3961 | 2025-04-28 |
| 005178 | 华夏睿磐泰利混合C | 1.36860000 | 1.3686 | 2025-04-28 |
| 003697 | 华夏睿磐泰盛混合 | 1.39680000 | 1.3968 | 2025-04-28 |
| 004720 | 华夏睿磐泰茂混合A | 1.34310000 | 1.3431 | 2025-04-28 |
| 004721 | 华夏睿磐泰茂混合C | 1.31490000 | 1.3149 | 2025-04-28 |
| 005140 | 华夏睿磐泰荣混合A | 1.32440000 | 1.3244 | 2025-04-28 |
| 005141 | 华夏睿磐泰荣混合C | 1.29730000 | 1.2973 | 2025-04-28 |
| 004672 | 华夏短债债券A | 1.10180000 | 1.1018 | 2025-04-28 |
| 004673 | 华夏短债债券C | 1.09320000 | 1.0932 | 2025-04-28 |
| 004686 | 华夏研究精选股票 | 1.35320000 | 1.3532 | 2025-04-28 |
| 009686 | 华夏磐利一年定开混合A | 1.48950000 | 1.4895 | 2025-04-28 |
| 009687 | 华夏磐利一年定开混合C | 1.46150000 | 1.4615 | 2025-04-28 |
| 010695 | 华夏磐益一年定开混合 | 1.04510000 | 1.0451 | 2025-04-28 |
| 009837 | 华夏磐锐一年定开混合A | 1.23100000 | 1.2310 | 2025-04-28 |
| 009838 | 华夏磐锐一年定开混合C | 1.20990000 | 1.2099 | 2025-04-28 |
| 007349 | 华夏科技创新混合A | 1.21260000 | 1.2126 | 2025-04-28 |
| 007350 | 华夏科技创新混合C | 1.17060000 | 1.1706 | 2025-04-28 |
| 010016 | 华夏科技前沿6个月定开混合A | 0.91030000 | 0.9103 | 2025-04-28 |
| 010017 | 华夏科技前沿6个月定开混合C | 0.88930000 | 0.8893 | 2025-04-28 |
| 006868 | 华夏科技成长股票 | 1.45250000 | 1.4525 | 2025-04-28 |
| 004547 | 华夏稳定双利债券A | 1.05150000 | 1.0515 | 2025-04-28 |
| 288102 | 华夏稳定双利债券C | 1.09580000 | 1.0958 | 2025-04-28 |
| 005450 | 华夏稳盛混合 | 1.21490000 | 1.2149 | 2025-04-28 |
| 002031 | 华夏策略前收费 | 4.42300000 | 4.4230 | 2025-04-28 |
| 008199 | 华夏粤港澳大湾区创新100ETF联接A | 1.03170000 | 1.0317 | 2023-05-04 |
| 008200 | 华夏粤港澳大湾区创新100ETF联接C | 1.02240000 | 1.0224 | 2023-05-04 |
| 002011 | 华夏红利前收费 | 2.36500000 | 2.3650 | 2025-04-28 |
| 000015 | 华夏纯债债券A | 1.17000000 | 1.1700 | 2025-04-28 |
| 000016 | 华夏纯债债券C | 1.16350000 | 1.1635 | 2025-04-28 |
| 010020 | 华夏线上经济主题精选混合 | 0.75510000 | 0.7551 | 2025-04-28 |
| 288001 | 华夏经典混合 | 1.91400000 | 1.9140 | 2025-04-28 |
| 002229 | 华夏经济转型股票 | 1.76500000 | 1.7650 | 2025-04-28 |
| 002837 | 华夏网购精选混合A | 1.39900000 | 1.3990 | 2025-04-28 |
| 007939 | 华夏网购精选混合C | 1.37200000 | 1.3720 | 2025-04-28 |
| 000014 | 华夏聚利债券A | 1.79680000 | 1.7968 | 2025-04-28 |
| 003834 | 华夏能源革新股票A | 2.20800000 | 2.2080 | 2025-04-28 |
| 013188 | 华夏能源革新股票C | 2.16000000 | 2.1600 | 2025-04-28 |
| 004640 | 华夏节能环保股票A | 1.53290000 | 1.5329 | 2025-04-28 |
| 003567 | 华夏行业景气混合 | 3.06460000 | 3.0646 | 2025-04-28 |
| 005449 | 华夏行业龙头混合 | 1.12000000 | 1.1200 | 2025-04-28 |
| 008308 | 华夏见龙精选混合 | 1.23380000 | 1.2338 | 2025-04-28 |
| 288101 | 华夏货币A | 1.00000000 | 1.0000 | 2024-03-19 |
| 288201 | 华夏货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 007481 | 华夏逸享健康混合A | 0.95210000 | 0.9521 | 2025-04-28 |
| 001042 | 华夏领先股票 | 0.43400000 | 0.4340 | 2025-04-28 |
| 007937 | 华夏饲料豆粕期货ETF联接A | 1.73200000 | 1.7320 | 2025-04-28 |
| 007938 | 华夏饲料豆粕期货ETF联接C | 1.70460000 | 1.7046 | 2025-04-28 |
| 002345 | 华夏高端制造混合A | 1.06100000 | 1.0610 | 2025-04-28 |
| 008701 | 华夏黄金ETF联接A | 1.72830000 | 1.7283 | 2025-04-28 |
| 008702 | 华夏黄金ETF联接C | 1.69960000 | 1.6996 | 2025-04-28 |
| 002459 | 华夏鼎利债券A | 1.32610000 | 1.3261 | 2025-04-28 |
| 002460 | 华夏鼎利债券C | 1.32140000 | 1.3214 | 2025-04-28 |
| 005886 | 华夏鼎沛债券A | 1.15690000 | 1.1569 | 2025-04-28 |
| 005887 | 华夏鼎沛债券C | 1.12830000 | 1.1283 | 2025-04-28 |
| 007666 | 华夏鼎泓债券A | 1.32730000 | 1.3273 | 2025-04-28 |
| 007667 | 华夏鼎泓债券C | 1.29820000 | 1.2982 | 2025-04-28 |
| 010979 | 华夏鼎润债券A | 0.86440000 | 0.8644 | 2025-04-28 |
| 010980 | 华夏鼎润债券C | 0.85000000 | 0.8500 | 2025-04-28 |
| 007282 | 华夏鼎淳债券A | 1.15610000 | 1.1561 | 2025-04-28 |
| 007283 | 华夏鼎淳债券C | 1.12950000 | 1.1295 | 2025-04-28 |
| 010014 | 华夏鼎清债券A | 1.05210000 | 1.0521 | 2025-04-28 |
| 010015 | 华夏鼎清债券C | 1.03360000 | 1.0336 | 2025-04-28 |
| 008947 | 华夏鼎源债券A | 0.84240000 | 0.8424 | 2025-04-28 |
| 008948 | 华夏鼎源债券C | 0.82580000 | 0.8258 | 2025-04-28 |
| 004042 | 华夏鼎茂债券A | 1.38540000 | 1.3854 | 2025-04-28 |
| 004043 | 华夏鼎茂债券C | 1.38340000 | 1.3834 | 2025-04-28 |
| 014534 | 南方MSCI中国A50互联互通ETF联接A | 0.90330000 | 0.9033 | 2025-04-28 |
| 014535 | 南方MSCI中国A50互联互通ETF联接C | 0.89560000 | 0.8956 | 2025-04-28 |
| 014189 | 南方专精特新混合A | 0.75060000 | 0.7506 | 2025-04-28 |
| 014190 | 南方专精特新混合C | 0.73580000 | 0.7358 | 2025-04-28 |
| 011860 | 南方中证1000ETF发起联接A | 0.79770000 | 0.7977 | 2025-04-28 |
| 011861 | 南方中证1000ETF发起联接C | 0.79490000 | 0.7949 | 2025-04-28 |
| 014430 | 南方中证同业存单AAA指数7天持有 | 1.07620000 | 1.0762 | 2025-04-28 |
| 012831 | 南方中证新能源ETF联接A | 0.42800000 | 0.4280 | 2025-04-28 |
| 012832 | 南方中证新能源ETF联接C | 0.42340000 | 0.4234 | 2025-04-28 |
| 013298 | 南方中证科创创业50ETF联接A | 0.62560000 | 0.6256 | 2025-04-28 |
| 013299 | 南方中证科创创业50ETF联接C | 0.61870000 | 0.6187 | 2025-04-28 |
| 012547 | 南方中证银行ETF发起联接E | 1.63540000 | 1.6354 | 2025-04-28 |
| 012426 | 南方价值臻选混合A | 0.90020000 | 0.9002 | 2025-04-28 |
| 012427 | 南方价值臻选混合C | 0.87970000 | 0.8797 | 2025-04-28 |
| 012397 | 南方佳元6个月持有债券A | 1.10960000 | 1.1096 | 2025-04-28 |
| 012398 | 南方佳元6个月持有债券C | 1.09480000 | 1.0948 | 2025-04-28 |
| 014294 | 南方北交所精选两年定开混合发起 | 1.39500000 | 1.3950 | 2025-04-28 |
| 014031 | 南方发展机遇一年持有混合A | 1.19500000 | 1.1950 | 2025-04-28 |
| 014032 | 南方发展机遇一年持有混合C | 1.17280000 | 1.1728 | 2025-04-28 |
| 013200 | 南方均衡优选一年持有期混合A | 1.04270000 | 1.0427 | 2025-04-28 |
| 013201 | 南方均衡优选一年持有期混合C | 1.01980000 | 1.0198 | 2025-04-28 |
| 015160 | 南方宝嘉混合A | 1.04310000 | 1.0431 | 2025-04-28 |
| 015161 | 南方宝嘉混合C | 1.03130000 | 1.0313 | 2025-04-28 |
| 011033 | 南方宝恒混合A | 1.11910000 | 1.1191 | 2025-04-28 |
| 011034 | 南方宝恒混合C | 1.10180000 | 1.1018 | 2025-04-28 |
| 010230 | 南方宝昌混合A | 1.04450000 | 1.0445 | 2025-04-28 |
| 010231 | 南方宝昌混合C | 1.02470000 | 1.0247 | 2025-04-28 |
| 012945 | 南方宝裕混合A | 1.09120000 | 1.0912 | 2025-04-28 |
| 012946 | 南方宝裕混合C | 1.07070000 | 1.0707 | 2025-04-28 |
| 009318 | 南方成长先锋混合A | 0.56240000 | 0.5624 | 2025-04-28 |
| 009319 | 南方成长先锋混合C | 0.54620000 | 0.5462 | 2025-04-28 |
| 012669 | 南方新兴产业混合A | 1.13470000 | 1.1347 | 2025-04-28 |
| 012670 | 南方新兴产业混合C | 1.11260000 | 1.1126 | 2025-04-28 |
| 012354 | 南方新能源产业趋势混合A | 0.57940000 | 0.5794 | 2025-04-28 |
| 012355 | 南方新能源产业趋势混合C | 0.56670000 | 0.5667 | 2025-04-28 |
| 013590 | 南方比较优势混合A | 0.93590000 | 0.9359 | 2025-04-28 |
| 013591 | 南方比较优势混合C | 0.91800000 | 0.9180 | 2025-04-28 |
| 012586 | 南方港股创新视野一年持有混合A | 1.33130000 | 1.3313 | 2025-04-28 |
| 012587 | 南方港股创新视野一年持有混合C | 1.30360000 | 1.3036 | 2025-04-28 |
| 012588 | 南方港股通优势企业混合A | 0.89540000 | 0.8954 | 2025-04-28 |
| 012589 | 南方港股通优势企业混合C | 0.87520000 | 0.8752 | 2025-04-28 |
| 011901 | 南方竞争优势混合A | 0.86740000 | 0.8674 | 2025-04-28 |
| 011902 | 南方竞争优势混合C | 0.85090000 | 0.8509 | 2025-04-28 |
| 011862 | 南方蓝筹成长混合A | 0.67930000 | 0.6793 | 2025-04-28 |
| 011863 | 南方蓝筹成长混合C | 0.66480000 | 0.6648 | 2025-04-28 |
| 012314 | 南方行业领先混合 | 0.56140000 | 0.5614 | 2025-04-28 |
| 015215 | 南方誉恒一年持有混合A | 1.00360000 | 1.0036 | 2024-09-09 |
| 015216 | 南方誉恒一年持有混合C | 0.99080000 | 0.9908 | 2024-09-09 |
| 013651 | 南方誉泰稳健6个月持有混合（FOF）A | 1.01260000 | 1.0126 | 2025-04-24 |
| 013652 | 南方誉泰稳健6个月持有混合（FOF）C | 1.00090000 | 1.0009 | 2025-04-24 |
| 014094 | 南方誉盈一年持有混合A | 1.11790000 | 1.1179 | 2025-04-28 |
| 014095 | 南方誉盈一年持有混合C | 1.09530000 | 1.0953 | 2025-04-28 |
| 014499 | 南方转型增长灵活配置混合C | 1.74260000 | 1.7426 | 2025-04-28 |
| 013257 | 南方通元6个月持有债券A | 1.00870000 | 1.0087 | 2025-04-28 |
| 013258 | 南方通元6个月持有债券C | 0.99560000 | 0.9956 | 2025-04-28 |
| 011903 | 南方领航优选混合A | 0.67630000 | 0.6763 | 2025-04-28 |
| 011904 | 南方领航优选混合C | 0.66260000 | 0.6626 | 2025-04-28 |
| 015404 | 嘉实90天滚动持有短债A | 1.09020000 | 1.0902 | 2025-04-28 |
| 015405 | 嘉实90天滚动持有短债C | 1.08390000 | 1.0839 | 2025-04-28 |
| 006797 | 嘉实中短债债券A | 1.13980000 | 1.1398 | 2025-04-28 |
| 006798 | 嘉实中短债债券C | 1.13320000 | 1.1332 | 2025-04-28 |
| 015861 | 嘉实中证同业存单AAA指数7天持有期 | 1.06240000 | 1.0624 | 2025-04-28 |
| 012543 | 嘉实中证新能源汽车指数A | 0.50520000 | 0.5052 | 2025-04-28 |
| 012544 | 嘉实中证新能源汽车指数C | 0.50060000 | 0.5006 | 2025-04-28 |
| 013315 | 嘉实中证科创创业50ETF发起联接A | 0.59280000 | 0.5928 | 2025-04-28 |
| 013316 | 嘉实中证科创创业50ETF发起联接C | 0.58740000 | 0.5874 | 2025-04-28 |
| 011035 | 嘉实中证稀土产业ETF联接A | 0.74470000 | 0.7447 | 2025-04-28 |
| 011036 | 嘉实中证稀土产业ETF联接C | 0.74190000 | 0.7419 | 2025-04-28 |
| 013439 | 嘉实产业优势混合A | 0.96630000 | 0.9663 | 2025-04-28 |
| 013440 | 嘉实产业优势混合C | 0.94770000 | 0.9477 | 2025-04-28 |
| 014292 | 嘉实产业领先混合A | 0.67270000 | 0.6727 | 2025-04-28 |
| 014293 | 嘉实产业领先混合C | 0.65930000 | 0.6593 | 2025-04-28 |
| 012533 | 嘉实价值驱动一年持有期混合A | 0.93300000 | 0.9330 | 2025-04-28 |
| 012534 | 嘉实价值驱动一年持有期混合C | 0.91220000 | 0.9122 | 2025-04-28 |
| 012225 | 嘉实优势精选混合A | 0.82570000 | 0.8257 | 2025-04-28 |
| 012226 | 嘉实优势精选混合C | 0.80610000 | 0.8061 | 2025-04-28 |
| 011805 | 嘉实优质核心两年持有期混合A | 0.51860000 | 0.5186 | 2025-04-28 |
| 011806 | 嘉实优质核心两年持有期混合C | 0.51120000 | 0.5112 | 2025-04-28 |
| 011841 | 嘉实兴锐优选一年持有期混合A | 0.67670000 | 0.6767 | 2025-04-28 |
| 011842 | 嘉实兴锐优选一年持有期混合C | 0.66300000 | 0.6630 | 2025-04-28 |
| 014074 | 嘉实内需精选混合A | 0.79260000 | 0.7926 | 2025-04-28 |
| 014075 | 嘉实内需精选混合C | 0.77730000 | 0.7773 | 2025-04-28 |
| 003634 | 嘉实农业产业股票A | 1.38490000 | 1.3849 | 2025-04-28 |
| 015468 | 嘉实农业产业股票C | 0.63250000 | 0.6325 | 2025-04-28 |
| 014269 | 嘉实北交所精选两年定期混合A | 0.87850000 | 0.8785 | 2025-04-28 |
| 014270 | 嘉实北交所精选两年定期混合C | 0.86070000 | 0.8607 | 2025-04-28 |
| 014872 | 嘉实品质蓝筹一年持有期混合A | 0.87210000 | 0.8721 | 2025-04-28 |
| 014873 | 嘉实品质蓝筹一年持有期混合C | 0.85030000 | 0.8503 | 2025-04-28 |
| 013630 | 嘉实均衡臻选一年持有期混合A | 0.76660000 | 0.7666 | 2025-04-28 |
| 013631 | 嘉实均衡臻选一年持有期混合C | 0.75110000 | 0.7511 | 2025-04-28 |
| 014307 | 嘉实多元动力混合A | 0.49050000 | 0.4905 | 2025-04-28 |
| 014308 | 嘉实多元动力混合C | 0.48080000 | 0.4808 | 2025-04-28 |
| 003984 | 嘉实新能源股票A | 1.67860000 | 1.6786 | 2025-04-28 |
| 011643 | 嘉实时代先锋三年持有期混合A | 0.67290000 | 0.6729 | 2025-04-28 |
| 011644 | 嘉实时代先锋三年持有期混合C | 0.66270000 | 0.6627 | 2025-04-28 |
| 012671 | 嘉实核心蓝筹混合A | 0.85550000 | 0.8555 | 2025-04-28 |
| 012672 | 嘉实核心蓝筹混合C | 0.82920000 | 0.8292 | 2025-04-28 |
| 014852 | 嘉实添惠一年持有混合A | 1.10980000 | 1.1098 | 2025-04-28 |
| 014853 | 嘉实添惠一年持有混合C | 1.09560000 | 1.0956 | 2025-04-28 |
| 003298 | 嘉实物流产业股票A | 2.19500000 | 2.1950 | 2025-04-28 |
| 003299 | 嘉实物流产业股票C | 2.12700000 | 2.1270 | 2025-04-28 |
| 009138 | 嘉实瑞成两年持有期混合A | 1.14090000 | 1.1409 | 2025-04-28 |
| 009139 | 嘉实瑞成两年持有期混合C | 1.11850000 | 1.1185 | 2025-04-28 |
| 009089 | 嘉实稳固收益债券A | 1.15800000 | 1.1580 | 2025-04-28 |
| 012466 | 嘉实策略精选混合A | 0.46040000 | 0.4604 | 2025-04-28 |
| 012467 | 嘉实策略精选混合C | 0.44770000 | 0.4477 | 2025-04-28 |
| 012995 | 嘉实策略视野三年持有期混合 | 0.58830000 | 0.5883 | 2025-04-28 |
| 012067 | 嘉实蓝筹优势混合A | 0.84960000 | 0.8496 | 2025-04-28 |
| 012068 | 嘉实蓝筹优势混合C | 0.83100000 | 0.8310 | 2025-04-28 |
| 013995 | 嘉实融惠混合A | 1.07150000 | 1.0715 | 2025-04-28 |
| 013996 | 嘉实融惠混合C | 1.05800000 | 1.0580 | 2025-04-28 |
| 012773 | 嘉实超短债债券A | 1.05430000 | 1.0543 | 2025-04-28 |
| 012852 | 嘉实远见先锋一年持有期混合A | 0.67890000 | 0.6789 | 2025-04-28 |
| 012853 | 嘉实远见先锋一年持有期混合C | 0.66660000 | 0.6666 | 2025-04-28 |
| 013029 | 嘉实鑫泰一年持有混合A | 1.04770000 | 1.0477 | 2025-04-28 |
| 013030 | 嘉实鑫泰一年持有混合C | 1.03350000 | 1.0335 | 2025-04-28 |
| 012344 | 嘉实领先优势混合A | 0.88850000 | 0.8885 | 2025-04-28 |
| 012345 | 嘉实领先优势混合C | 0.87130000 | 0.8713 | 2025-04-28 |
| 001171 | 工银养老产业股票A | 1.38000000 | 1.3800 | 2025-04-28 |
| 012238 | 工银养老产业股票C | 1.34800000 | 1.3480 | 2025-04-28 |
| 012740 | 工银平衡回报6个月持有期债券A | 1.05810000 | 1.0581 | 2025-04-28 |
| 012741 | 工银平衡回报6个月持有期债券C | 1.04880000 | 1.0488 | 2025-04-28 |
| 001054 | 工银新金融股票A | 2.54900000 | 2.5490 | 2025-04-28 |
| 012336 | 工银稳健回报60天持有期短债发起式A | 1.10570000 | 1.1057 | 2025-04-28 |
| 008986 | 广发上海金ETF联接A | 1.67790000 | 1.6779 | 2025-04-28 |
| 008987 | 广发上海金ETF联接C | 1.65040000 | 1.6504 | 2025-04-28 |
| 002802 | 广发东财大数据混合A | 1.32650000 | 1.3265 | 2025-04-28 |
| 013489 | 广发东财大数据混合C | 1.31960000 | 1.3196 | 2025-04-28 |
| 005623 | 广发中债1-3年农发债指数A | 1.07140000 | 1.0714 | 2025-04-28 |
| 005624 | 广发中债1-3年农发债指数C | 1.07580000 | 1.0758 | 2025-04-28 |
| 006484 | 广发中债1-3年国开债指数A | 1.06660000 | 1.0666 | 2025-04-28 |
| 006485 | 广发中债1-3年国开债指数C | 1.06350000 | 1.0635 | 2025-04-28 |
| 003376 | 广发中债7-10年国开债指数A | 1.33840000 | 1.3384 | 2025-04-28 |
| 003377 | 广发中债7-10年国开债指数C | 1.29690000 | 1.2969 | 2025-04-28 |
| 007252 | 广发中债农发债总指数A | 1.06480000 | 1.0648 | 2025-04-28 |
| 007253 | 广发中债农发债总指数C | 1.06390000 | 1.0639 | 2025-04-28 |
| 005598 | 广发中小盘精选混合A | 1.83810000 | 1.8381 | 2025-04-28 |
| 013955 | 广发中小盘精选混合C | 1.81270000 | 1.8127 | 2025-04-28 |
| 006486 | 广发中证1000ETF联接A | 1.24160000 | 1.2416 | 2025-04-28 |
| 006487 | 广发中证1000ETF联接C | 1.21520000 | 1.2152 | 2025-04-28 |
| 002903 | 广发中证500ETF联接C | 1.04130000 | 1.0413 | 2025-04-28 |
| 009608 | 广发中证500指数增强A类 | 0.99060000 | 0.9906 | 2025-04-28 |
| 009609 | 广发中证500指数增强C类 | 0.97270000 | 0.9727 | 2025-04-28 |
| 007135 | 广发中证A100ETF联接A | 1.09060000 | 1.0906 | 2025-04-28 |
| 007136 | 广发中证A100ETF联接C | 1.08320000 | 1.0832 | 2025-04-28 |
| 004752 | 广发中证传媒ETF联接A | 0.79300000 | 0.7930 | 2025-04-28 |
| 004753 | 广发中证传媒ETF联接C | 0.78720000 | 0.7872 | 2025-04-28 |
| 012364 | 广发中证光伏产业指数A | 0.49140000 | 0.4914 | 2025-04-28 |
| 012365 | 广发中证光伏产业指数C | 0.48760000 | 0.4876 | 2025-04-28 |
| 005063 | 广发中证全指家用电器ETF联接A | 1.39020000 | 1.3902 | 2025-04-28 |
| 005064 | 广发中证全指家用电器ETF联接C | 1.37250000 | 1.3725 | 2025-04-28 |
| 004856 | 广发中证全指建筑材料指数A类 | 0.87400000 | 0.8740 | 2025-04-28 |
| 004857 | 广发中证全指建筑材料指数C类 | 0.87070000 | 0.8707 | 2025-04-28 |
| 004854 | 广发中证全指汽车指数A类 | 1.68200000 | 1.6820 | 2025-04-28 |
| 004855 | 广发中证全指汽车指数C类 | 1.66410000 | 1.6641 | 2025-04-28 |
| 000968 | 广发中证养老指数A类 | 0.88010000 | 0.8801 | 2025-04-28 |
| 002982 | 广发中证养老指数C类 | 0.86310000 | 0.8631 | 2025-04-28 |
| 003017 | 广发中证军工ETF联接A | 0.97370000 | 0.9737 | 2025-04-28 |
| 005693 | 广发中证军工ETF联接C | 0.96350000 | 0.9635 | 2025-04-28 |
| 009881 | 广发中证医疗ETF联接C | 0.60890000 | 0.6089 | 2025-04-28 |
| 005223 | 广发中证基建工程ETF联接A | 0.76600000 | 0.7660 | 2025-04-28 |
| 005224 | 广发中证基建工程ETF联接C | 0.75680000 | 0.7568 | 2025-04-28 |
| 013162 | 广发中证沪港深科技龙头ETF联接A | 0.63160000 | 0.6316 | 2024-08-26 |
| 013163 | 广发中证沪港深科技龙头ETF联接C | 0.62780000 | 0.6278 | 2024-08-26 |
| 001064 | 广发中证环保ETF联接A类 | 0.66630000 | 0.6663 | 2025-04-28 |
| 002984 | 广发中证环保ETF联接C类 | 0.65350000 | 0.6535 | 2025-04-28 |
| 000477 | 广发主题领先混合A | 1.87370000 | 1.8737 | 2025-04-28 |
| 008297 | 广发价值优势混合 | 1.37290000 | 1.3729 | 2025-04-28 |
| 011134 | 广发价值优选混合A | 0.90850000 | 0.9085 | 2025-04-28 |
| 011135 | 广发价值优选混合C | 0.89370000 | 0.8937 | 2025-04-28 |
| 004852 | 广发价值回报混合A类 | 1.39800000 | 1.3980 | 2025-04-28 |
| 004853 | 广发价值回报混合C类 | 1.35330000 | 1.3533 | 2025-04-28 |
| 011866 | 广发价值增长混合A | 0.87160000 | 0.8716 | 2025-04-28 |
| 011867 | 广发价值增长混合C | 0.85810000 | 0.8581 | 2025-04-28 |
| 010377 | 广发价值核心混合A | 0.72570000 | 0.7257 | 2025-04-28 |
| 010378 | 广发价值核心混合C | 0.71350000 | 0.7135 | 2025-04-28 |
| 008099 | 广发价值领先混合A | 1.40770000 | 1.4077 | 2025-04-28 |
| 012420 | 广发价值领先混合C | 1.37460000 | 1.3746 | 2025-04-28 |
| 014317 | 广发价值领航一年持有混合A | 1.48950000 | 1.4895 | 2025-04-28 |
| 014318 | 广发价值领航一年持有混合C | 1.47150000 | 1.4715 | 2025-04-28 |
| 011427 | 广发价值驱动混合A | 0.83870000 | 0.8387 | 2025-04-28 |
| 011428 | 广发价值驱动混合C | 0.82660000 | 0.8266 | 2025-04-28 |
| 002624 | 广发优企精选混合A类 | 2.20650000 | 2.2065 | 2025-04-28 |
| 010021 | 广发优企精选混合C类 | 2.16730000 | 2.1673 | 2025-04-28 |
| 007750 | 广发优势增长股票 | 0.87580000 | 0.8758 | 2025-04-28 |
| 011425 | 广发优势成长股票A | 0.38580000 | 0.3858 | 2025-04-28 |
| 011426 | 广发优势成长股票C | 0.37940000 | 0.3794 | 2025-04-28 |
| 008273 | 广发优质生活混合A | 1.38880000 | 1.3888 | 2025-04-28 |
| 006136 | 广发估值优势混合A | 1.94420000 | 1.9442 | 2025-04-28 |
| 011430 | 广发估值优势混合C | 1.89900000 | 1.8990 | 2025-04-28 |
| 000942 | 广发信息技术联接A类 | 1.12520000 | 1.1252 | 2025-04-28 |
| 002974 | 广发信息技术联接C | 1.10750000 | 1.1075 | 2025-04-28 |
| 014191 | 广发先进制造股票发起式A | 0.85220000 | 0.8522 | 2025-04-28 |
| 014192 | 广发先进制造股票发起式C | 0.84160000 | 0.8416 | 2025-04-28 |
| 011121 | 广发兴诚混合A | 0.40270000 | 0.4027 | 2025-04-28 |
| 011130 | 广发兴诚混合C | 0.39580000 | 0.3958 | 2025-04-28 |
| 270022 | 广发内需增长混合A | 1.62600000 | 1.6260 | 2025-04-28 |
| 011183 | 广发内需增长混合C | 1.59800000 | 1.5980 | 2025-04-28 |
| 003765 | 广发创业板ETF发起式联接A | 1.06680000 | 1.0668 | 2025-04-28 |
| 003766 | 广发创业板ETF发起式联接C | 1.05610000 | 1.0561 | 2025-04-28 |
| 002939 | 广发创新升级混合 | 1.79470000 | 1.7947 | 2025-04-28 |
| 012737 | 广发创新药ETF联接A | 0.51450000 | 0.5145 | 2025-04-28 |
| 012738 | 广发创新药ETF联接C | 0.51060000 | 0.5106 | 2025-04-28 |
| 004119 | 广发创新驱动混合 | 1.74700000 | 1.7470 | 2025-04-28 |
| 002446 | 广发利鑫灵活配置混合A | 1.90400000 | 1.9040 | 2025-04-28 |
| 011172 | 广发利鑫灵活配置混合C | 1.87300000 | 1.8730 | 2025-04-28 |
| 270028 | 广发制造精选混合A类 | 3.82600000 | 3.8260 | 2025-04-28 |
| 010023 | 广发制造精选混合C类 | 3.75600000 | 3.7560 | 2025-04-28 |
| 014273 | 广发北交所精选两年定开混合A | 1.51020000 | 1.5102 | 2025-04-28 |
| 014274 | 广发北交所精选两年定开混合C | 1.48970000 | 1.4897 | 2025-04-28 |
| 004851 | 广发医疗保健股票A类 | 1.75660000 | 1.7566 | 2025-04-28 |
| 009163 | 广发医疗保健股票C类 | 1.72150000 | 1.7215 | 2025-04-28 |
| 010110 | 广发医药健康混合A | 0.51840000 | 0.5184 | 2025-04-28 |
| 010111 | 广发医药健康混合C | 0.50900000 | 0.5090 | 2025-04-28 |
| 001180 | 广发医药卫生联接A类 | 0.75310000 | 0.7531 | 2025-04-28 |
| 002978 | 广发医药卫生联接C类 | 0.74000000 | 0.7400 | 2025-04-28 |
| 270044 | 广发双债添利债券A | 1.21920000 | 1.2192 | 2025-04-28 |
| 270045 | 广发双债添利债券C | 1.20560000 | 1.2056 | 2025-04-28 |
| 009267 | 广发双债添利债券E | 1.21580000 | 1.2158 | 2025-04-28 |
| 005911 | 广发双擎升级混合A类 | 1.80980000 | 1.8098 | 2025-04-28 |
| 009314 | 广发双擎升级混合C类 | 1.77550000 | 1.7755 | 2025-04-28 |
| 006482 | 广发可转债债券A | 1.52980000 | 1.5298 | 2025-04-28 |
| 006483 | 广发可转债债券C | 1.52590000 | 1.5259 | 2025-04-28 |
| 001133 | 广发可选消费联接A类 | 0.99520000 | 0.9952 | 2025-04-28 |
| 002977 | 广发可选消费联接C类 | 0.98100000 | 0.9810 | 2025-04-28 |
| 004995 | 广发品牌消费股票A类 | 1.24620000 | 1.2462 | 2025-04-28 |
| 010245 | 广发品牌消费股票C类 | 1.22460000 | 1.2246 | 2025-04-28 |
| 009119 | 广发品质回报混合A类 | 0.71960000 | 0.7196 | 2025-04-28 |
| 009120 | 广发品质回报混合C类 | 0.70520000 | 0.7052 | 2025-04-28 |
| 270026 | 广发国证2000ETF联接A | 1.24230000 | 1.2423 | 2025-04-28 |
| 010432 | 广发国证2000ETF联接C | 1.23070000 | 1.2307 | 2025-04-28 |
| 012629 | 广发国证半导体芯片ETF联接A | 0.75490000 | 0.7549 | 2025-04-28 |
| 012630 | 广发国证半导体芯片ETF联接C | 0.74650000 | 0.7465 | 2025-04-28 |
| 013179 | 广发国证新能源车电池ETF发起联接A | 0.53720000 | 0.5372 | 2025-04-28 |
| 013180 | 广发国证新能源车电池ETF发起联接C | 0.53330000 | 0.5333 | 2025-04-28 |
| 007254 | 广发均衡价值混合A | 1.55940000 | 1.5594 | 2025-04-28 |
| 010379 | 广发均衡优选混合A | 0.96640000 | 0.9664 | 2025-04-28 |
| 010380 | 广发均衡优选混合C | 0.94990000 | 0.9499 | 2025-04-28 |
| 011975 | 广发均衡回报混合A | 0.73580000 | 0.7358 | 2025-04-28 |
| 011976 | 广发均衡回报混合C | 0.72450000 | 0.7245 | 2025-04-28 |
| 010534 | 广发均衡增长混合A | 1.02260000 | 1.0226 | 2025-04-28 |
| 010535 | 广发均衡增长混合C | 1.01170000 | 1.0117 | 2025-04-28 |
| 013997 | 广发增强债券A | 1.14770000 | 1.1477 | 2025-04-28 |
| 270009 | 广发增强债券C | 1.32310000 | 1.3231 | 2025-04-28 |
| 003745 | 广发多元新兴股票 | 1.46700000 | 1.4670 | 2025-04-28 |
| 002943 | 广发多因子混合 | 3.66720000 | 3.6672 | 2025-04-28 |
| 001763 | 广发多策略混合 | 1.52000000 | 1.5200 | 2025-04-28 |
| 012765 | 广发大盘价值混合A | 0.66310000 | 0.6631 | 2025-04-28 |
| 012766 | 广发大盘价值混合C | 0.65420000 | 0.6542 | 2025-04-28 |
| 270007 | 广发大盘成长 | 1.44490000 | 1.4449 | 2025-04-28 |
| 000475 | 广发天天利货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 000476 | 广发天天利货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 000389 | 广发天天红A | 1.00000000 | 1.0000 | 2025-04-17 |
| 002183 | 广发天天红B | 1.00000000 | 1.0000 | 2025-04-17 |
| 007784 | 广发央企创新驱动ETF联接A类 | 1.52030000 | 1.5203 | 2025-04-28 |
| 007785 | 广发央企创新驱动ETF联接C类 | 1.51190000 | 1.5119 | 2025-04-28 |
| 002116 | 广发安享混合A类 | 1.25190000 | 1.2519 | 2025-04-28 |
| 002117 | 广发安享混合C类 | 1.21940000 | 1.2194 | 2025-04-28 |
| 002120 | 广发安悦回报混合A | 1.17920000 | 1.1792 | 2025-04-28 |
| 011061 | 广发安悦回报混合C | 1.21250000 | 1.2125 | 2025-04-28 |
| 002864 | 广发安泽短债A | 1.07440000 | 1.0744 | 2025-04-28 |
| 002865 | 广发安泽短债C | 1.06600000 | 1.0660 | 2025-04-28 |
| 002118 | 广发安盈混合A | 1.52610000 | 1.5261 | 2025-04-28 |
| 002119 | 广发安盈混合C | 1.48690000 | 1.4869 | 2025-04-28 |
| 000992 | 广发对冲套利混合 | 1.16300000 | 1.1630 | 2025-04-28 |
| 009132 | 广发小盘成长混合（LOF）C类 | 1.27320000 | 1.2732 | 2025-04-28 |
| 010449 | 广发恒悦债券A | 1.08020000 | 1.0802 | 2025-04-28 |
| 010450 | 广发恒悦债券C | 1.06590000 | 1.0659 | 2025-04-28 |
| 004996 | 广发恒生中型股指数C类 | 0.85660000 | 0.8566 | 2025-04-28 |
| 012804 | 广发恒生科技ETF联接（QDII）A | 0.86840000 | 0.8684 | 2025-04-28 |
| 012805 | 广发恒生科技ETF联接（QDII）C | 0.86170000 | 0.8617 | 2025-04-28 |
| 014738 | 广发恒祥债券A | 1.01840000 | 1.0184 | 2025-04-28 |
| 014739 | 广发恒祥债券C | 1.00840000 | 1.0084 | 2025-04-28 |
| 009956 | 广发恒誉混合A | 1.06250000 | 1.0625 | 2025-04-28 |
| 009957 | 广发恒誉混合C | 1.04400000 | 1.0440 | 2025-04-28 |
| 000214 | 广发成长优选混合 | 1.32600000 | 1.3260 | 2025-04-28 |
| 013711 | 广发成长新动能混合C | 1.03820000 | 1.0382 | 2025-04-28 |
| 010595 | 广发成长精选混合A | 0.50200000 | 0.5020 | 2025-04-28 |
| 010596 | 广发成长精选混合C | 0.49350000 | 0.4935 | 2025-04-28 |
| 009121 | 广发招享混合A | 1.35090000 | 1.3509 | 2025-04-28 |
| 013880 | 广发招享混合C | 1.33210000 | 1.3321 | 2025-04-28 |
| 008420 | 广发招泰混合A类 | 1.27480000 | 1.2748 | 2025-04-28 |
| 008421 | 广发招泰混合C类 | 1.24890000 | 1.2489 | 2025-04-28 |
| 006672 | 广发招财短债A类 | 1.05800000 | 1.0580 | 2025-04-28 |
| 006673 | 广发招财短债C类 | 1.04960000 | 1.0496 | 2025-04-28 |
| 001468 | 广发改革混合 | 0.83300000 | 0.8330 | 2025-04-28 |
| 002124 | 广发新兴产业混合A | 1.83100000 | 1.8310 | 2025-04-28 |
| 010433 | 广发新兴产业混合C | 1.79900000 | 1.7990 | 2025-04-28 |
| 002125 | 广发新兴成长混合A | 0.91650000 | 0.9165 | 2025-04-28 |
| 000550 | 广发新动力混合 | 1.73500000 | 1.7350 | 2025-04-28 |
| 270050 | 广发新经济混合A类 | 2.03660000 | 2.0366 | 2025-04-28 |
| 010134 | 广发新经济混合C类 | 2.00010000 | 2.0001 | 2025-04-28 |
| 003223 | 广发景丰纯债A | 1.16840000 | 1.1684 | 2025-04-28 |
| 006998 | 广发景兴中短债A | 1.06480000 | 1.0648 | 2025-04-28 |
| 006999 | 广发景兴中短债C | 1.05970000 | 1.0597 | 2025-04-28 |
| 006870 | 广发景和中短债A | 1.05170000 | 1.0517 | 2025-04-28 |
| 006871 | 广发景和中短债C | 1.05040000 | 1.0504 | 2025-04-28 |
| 000037 | 广发景宁纯债A | 1.17440000 | 1.1744 | 2025-04-28 |
| 013449 | 广发景宁纯债C | 1.17010000 | 1.1701 | 2025-04-28 |
| 006591 | 广发景明中短债A类 | 1.02980000 | 1.0298 | 2025-04-28 |
| 006592 | 广发景明中短债C类 | 1.02690000 | 1.0269 | 2025-04-28 |
| 270046 | 广发景荣纯债 | 1.02270000 | 1.0227 | 2025-04-28 |
| 270008 | 广发核心精选混合 | 4.11900000 | 4.1190 | 2025-04-28 |
| 004021 | 广发汇富一年定期债券A类 | 1.09050000 | 1.0905 | 2025-04-25 |
| 004022 | 广发汇富一年定期债券C类 | 1.08160000 | 1.0816 | 2025-04-25 |
| 008606 | 广发汇择一年定期开放债券A | 1.14770000 | 1.1477 | 2025-04-25 |
| 008607 | 广发汇择一年定期开放债券C | 1.12390000 | 1.1239 | 2025-04-25 |
| 270010 | 广发沪深300ETF联接A | 1.43880000 | 1.4388 | 2025-04-28 |
| 002987 | 广发沪深300ETF联接C | 1.41600000 | 1.4160 | 2025-04-28 |
| 006020 | 广发沪深300指数增强A类 | 1.40070000 | 1.4007 | 2025-04-28 |
| 006021 | 广发沪深300指数增强C类 | 1.36440000 | 1.3644 | 2025-04-28 |
| 011637 | 广发沪港深价值成长混合A | 0.72980000 | 0.7298 | 2025-04-28 |
| 011638 | 广发沪港深价值成长混合C | 0.71850000 | 0.7185 | 2025-04-28 |
| 011908 | 广发沪港深价值精选混合A | 0.62770000 | 0.6277 | 2025-04-28 |
| 011909 | 广发沪港深价值精选混合C | 0.61700000 | 0.6170 | 2025-04-28 |
| 014114 | 广发沪港深医药混合A | 0.78750000 | 0.7875 | 2025-04-28 |
| 014115 | 广发沪港深医药混合C | 0.77710000 | 0.7771 | 2025-04-28 |
| 001764 | 广发沪港深新机遇股票 | 1.07400000 | 1.0740 | 2025-04-28 |
| 002121 | 广发沪港深新起点股票A类 | 1.57150000 | 1.5715 | 2025-04-28 |
| 010024 | 广发沪港深新起点股票C类 | 1.53660000 | 1.5366 | 2025-04-28 |
| 012182 | 广发沪港深精选混合A | 0.85270000 | 0.8527 | 2025-04-28 |
| 012183 | 广发沪港深精选混合C | 0.83540000 | 0.8354 | 2025-04-28 |
| 005644 | 广发沪港深龙头混合 | 0.59640000 | 0.5964 | 2025-04-28 |
| 000748 | 广发活期宝货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 003281 | 广发活期宝货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 006671 | 广发消费升级股票 | 1.13160000 | 1.1316 | 2025-04-28 |
| 270041 | 广发消费品精选混合A | 2.86300000 | 2.8630 | 2025-04-28 |
| 010022 | 广发消费品精选混合C | 2.81200000 | 2.8120 | 2025-04-28 |
| 012690 | 广发消费领先混合A | 0.77280000 | 0.7728 | 2025-04-28 |
| 012691 | 广发消费领先混合C | 0.76130000 | 0.7613 | 2025-04-28 |
| 009472 | 广发深证100ETF联接C | 1.13930000 | 1.1393 | 2025-04-28 |
| 005107 | 广发添利货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 006595 | 广发港股通优质增长混合A | 1.08620000 | 1.0862 | 2025-04-28 |
| 013392 | 广发港股通优质增长混合C | 1.07090000 | 1.0709 | 2025-04-28 |
| 009896 | 广发港股通成长精选股票A类 | 0.58220000 | 0.5822 | 2025-04-28 |
| 009897 | 广发港股通成长精选股票C类 | 0.57130000 | 0.5713 | 2025-04-28 |
| 010161 | 广发瑞安精选股票A | 0.82480000 | 0.8248 | 2025-04-28 |
| 010162 | 广发瑞安精选股票C | 0.81050000 | 0.8105 | 2025-04-28 |
| 012342 | 广发瑞泽精选混合A | 0.77220000 | 0.7722 | 2025-04-28 |
| 012343 | 广发瑞泽精选混合C | 0.76160000 | 0.7616 | 2025-04-28 |
| 010452 | 广发瑞福精选混合A | 0.80900000 | 0.8090 | 2025-04-28 |
| 010453 | 广发瑞福精选混合C | 0.79320000 | 0.7932 | 2025-04-28 |
| 011481 | 广发瑞锦一年定开混合 | 0.57790000 | 0.5779 | 2025-04-28 |
| 005310 | 广发电子信息传媒股票A类 | 2.00350000 | 2.0035 | 2025-04-28 |
| 010236 | 广发电子信息传媒股票C类 | 1.96960000 | 1.9696 | 2025-04-28 |
| 000826 | 广发百发100A | 1.18800000 | 1.1880 | 2025-04-28 |
| 000827 | 广发百发100E | 1.18600000 | 1.1860 | 2025-04-28 |
| 001731 | 广发百发大数据价值混合A | 1.11700000 | 1.1170 | 2025-04-28 |
| 001732 | 广发百发大数据价值混合E | 1.14200000 | 1.1420 | 2025-04-28 |
| 001734 | 广发百发成长混合A类 | 1.30600000 | 1.3060 | 2025-04-28 |
| 001735 | 广发百发成长混合E类 | 1.30900000 | 1.3090 | 2025-04-28 |
| 001741 | 广发百发精选混合A类 | 0.96700000 | 0.9670 | 2025-04-28 |
| 001742 | 广发百发精选混合E类 | 0.96700000 | 0.9670 | 2025-04-28 |
| 011136 | 广发盛兴混合A | 0.78950000 | 0.7895 | 2025-04-28 |
| 011137 | 广发盛兴混合C | 0.77620000 | 0.7762 | 2025-04-28 |
| 013000 | 广发盛泽一年持有期混合A | 0.97140000 | 0.9714 | 2025-04-28 |
| 013001 | 广发盛泽一年持有期混合C | 0.95940000 | 0.9594 | 2025-04-28 |
| 012526 | 广发盛锦混合A | 0.55580000 | 0.5558 | 2025-04-28 |
| 012527 | 广发盛锦混合C | 0.54780000 | 0.5478 | 2025-04-28 |
| 007251 | 广发睿享稳健增利混合A | 0.97300000 | 0.9730 | 2025-04-28 |
| 011702 | 广发睿享稳健增利混合C | 0.96770000 | 0.9677 | 2025-04-28 |
| 013936 | 广发睿升混合A | 0.70520000 | 0.7052 | 2025-04-28 |
| 013937 | 广发睿升混合C | 0.69610000 | 0.6961 | 2025-04-28 |
| 014734 | 广发睿合混合A | 0.87650000 | 0.8765 | 2025-04-28 |
| 014735 | 广发睿合混合C | 0.86580000 | 0.8658 | 2025-04-28 |
| 013607 | 广发睿恒进取一年持有期混合A | 0.83210000 | 0.8321 | 2025-04-28 |
| 013608 | 广发睿恒进取一年持有期混合C | 0.82140000 | 0.8214 | 2025-04-28 |
| 012260 | 广发睿明优质企业混合A | 0.64450000 | 0.6445 | 2025-04-28 |
| 012261 | 广发睿明优质企业混合C | 0.63490000 | 0.6349 | 2025-04-28 |
| 005233 | 广发睿毅领先混合A | 2.29100000 | 2.2910 | 2025-04-28 |
| 012449 | 广发睿毅领先混合C | 2.25650000 | 2.2565 | 2025-04-28 |
| 012033 | 广发睿盛混合A | 0.79700000 | 0.7970 | 2025-04-28 |
| 012034 | 广发睿盛混合C | 0.78550000 | 0.7855 | 2025-04-28 |
| 010457 | 广发睿鑫混合A | 0.69470000 | 0.6947 | 2025-04-28 |
| 010458 | 广发睿鑫混合C | 0.68340000 | 0.6834 | 2025-04-28 |
| 010112 | 广发研究精选股票A | 0.47070000 | 0.4707 | 2025-04-28 |
| 010113 | 广发研究精选股票C | 0.46240000 | 0.4624 | 2025-04-28 |
| 013810 | 广发科创50ETF发起式联接A | 0.71830000 | 0.7183 | 2025-04-28 |
| 013811 | 广发科创50ETF发起式联接C | 0.71070000 | 0.7107 | 2025-04-28 |
| 008903 | 广发科技先锋混合 | 0.79040000 | 0.7904 | 2025-04-28 |
| 008638 | 广发科技创新混合A | 1.70140000 | 1.7014 | 2025-04-28 |
| 013533 | 广发科技创新混合C | 1.66530000 | 1.6653 | 2025-04-28 |
| 005777 | 广发科技动力股票 | 1.24530000 | 1.2453 | 2025-04-28 |
| 009951 | 广发稳健回报混合A类 | 0.77970000 | 0.7797 | 2025-04-28 |
| 009952 | 广发稳健回报混合C类 | 0.76510000 | 0.7651 | 2025-04-28 |
| 270002 | 广发稳健增长A类 | 1.47290000 | 1.4729 | 2025-04-28 |
| 009326 | 广发稳健增长C类 | 1.44660000 | 1.4466 | 2025-04-28 |
| 006780 | 广发稳健策略混合 | 1.41580000 | 1.4158 | 2025-04-28 |
| 002295 | 广发稳安灵活配置混合A类 | 1.56700000 | 1.5670 | 2025-04-28 |
| 008604 | 广发稳安灵活配置混合C类 | 1.53310000 | 1.5331 | 2025-04-28 |
| 002622 | 广发稳裕混合A | 1.29160000 | 1.2916 | 2025-04-28 |
| 011963 | 广发稳裕混合C | 1.28550000 | 1.2855 | 2025-04-28 |
| 000529 | 广发竞争优势混合A | 3.00960000 | 3.0096 | 2025-04-28 |
| 011755 | 广发竞争优势混合C | 2.96140000 | 2.9614 | 2025-04-28 |
| 270006 | 广发策略优选混合 | 2.15410000 | 2.1541 | 2025-04-28 |
| 270048 | 广发纯债债券A | 1.24740000 | 1.2474 | 2025-04-28 |
| 270049 | 广发纯债债券C | 1.24480000 | 1.2448 | 2025-04-28 |
| 270005 | 广发聚丰混合A类 | 0.49080000 | 0.4908 | 2025-04-28 |
| 010025 | 广发聚丰混合C类 | 0.48210000 | 0.4821 | 2025-04-28 |
| 000167 | 广发聚优灵活配置 | 1.93500000 | 1.9350 | 2025-04-28 |
| 007235 | 广发聚利债券C类 | 1.38470000 | 1.3847 | 2025-04-28 |
| 001115 | 广发聚安混合A类 | 1.41700000 | 1.4170 | 2025-04-28 |
| 001116 | 广发聚安混合C类 | 1.36700000 | 1.3670 | 2025-04-28 |
| 001189 | 广发聚宝混合A类 | 1.48630000 | 1.4863 | 2025-04-28 |
| 007848 | 广发聚宝混合C类 | 1.45110000 | 1.4511 | 2025-04-28 |
| 270001 | 广发聚富基金 | 0.96310000 | 0.9631 | 2025-04-28 |
| 270021 | 广发聚瑞混合A类 | 3.56770000 | 3.5677 | 2025-04-28 |
| 010026 | 广发聚瑞混合C类 | 3.50600000 | 3.5060 | 2025-04-28 |
| 002025 | 广发聚盛混合A类 | 1.56360000 | 1.5636 | 2025-04-28 |
| 002026 | 广发聚盛混合C类 | 1.45970000 | 1.4597 | 2025-04-28 |
| 000567 | 广发聚祥灵活混合 | 1.79200000 | 1.7920 | 2025-04-28 |
| 270029 | 广发聚财信用债A | 1.26700000 | 1.2670 | 2025-04-28 |
| 270030 | 广发聚财信用债B | 1.21500000 | 1.2150 | 2025-04-28 |
| 000118 | 广发聚鑫债券A类 | 1.55020000 | 1.5502 | 2025-04-28 |
| 000119 | 广发聚鑫债券C类 | 1.53960000 | 1.5396 | 2025-04-28 |
| 012967 | 广发行业严选三年持有期混合A | 0.49790000 | 0.4979 | 2025-04-28 |
| 012968 | 广发行业严选三年持有期混合C | 0.49060000 | 0.4906 | 2025-04-28 |
| 270025 | 广发行业领先混合 | 1.62800000 | 1.6280 | 2025-04-28 |
| 011479 | 广发诚享混合A | 0.40230000 | 0.4023 | 2025-04-28 |
| 011480 | 广发诚享混合C | 0.39560000 | 0.3956 | 2025-04-28 |
| 270004 | 广发货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 270014 | 广发货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 005402 | 广发资源优选股票A类 | 1.41910000 | 1.4191 | 2025-04-28 |
| 010235 | 广发资源优选股票C类 | 1.39400000 | 1.3940 | 2025-04-28 |
| 000215 | 广发趋势优选混合A类 | 1.66160000 | 1.6616 | 2025-04-28 |
| 008127 | 广发趋势优选混合C类 | 1.62430000 | 1.6243 | 2025-04-28 |
| 006377 | 广发趋势动力混合A | 1.30580000 | 1.3058 | 2025-04-28 |
| 000117 | 广发轮动配置混合 | 2.02000000 | 2.0200 | 2025-04-28 |
| 000747 | 广发逆向策略混合A | 2.73660000 | 2.7366 | 2025-04-28 |
| 011758 | 广发逆向策略混合C | 2.69230000 | 2.6923 | 2025-04-28 |
| 005225 | 广发量化多因子混合 | 1.66400000 | 1.6640 | 2025-04-28 |
| 012244 | 广发金融地产精选股票A | 0.76970000 | 0.7697 | 2025-04-28 |
| 012245 | 广发金融地产精选股票C | 0.75800000 | 0.7580 | 2025-04-28 |
| 001469 | 广发金融地产联接A类 | 1.18560000 | 1.1856 | 2025-04-28 |
| 002979 | 广发金融地产联接C类 | 1.16430000 | 1.1643 | 2025-04-28 |
| 002132 | 广发鑫享混合A | 1.80940000 | 1.8094 | 2025-04-28 |
| 015322 | 广发鑫享混合C | 1.78160000 | 1.7816 | 2025-04-28 |
| 004750 | 广发鑫和混合A类 | 1.42680000 | 1.4268 | 2025-04-28 |
| 004751 | 广发鑫和混合C类 | 1.37560000 | 1.3756 | 2025-04-28 |
| 002133 | 广发鑫益混合 | 2.13200000 | 2.1320 | 2025-04-28 |
| 002134 | 广发鑫裕混合A类 | 1.34880000 | 1.3488 | 2025-04-28 |
| 009955 | 广发鑫裕混合C类 | 1.34110000 | 1.3411 | 2025-04-28 |
| 000509 | 广发钱袋子货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 002711 | 广发集丰债券A类 | 1.16640000 | 1.1664 | 2025-04-28 |
| 002712 | 广发集丰债券C类 | 1.14870000 | 1.1487 | 2025-04-28 |
| 000267 | 广发集利定期债A | 1.09500000 | 1.0950 | 2025-04-28 |
| 000268 | 广发集利定期债C | 1.09200000 | 1.0920 | 2025-04-28 |
| 006140 | 广发集嘉债券A类 | 1.21420000 | 1.2142 | 2025-04-28 |
| 006141 | 广发集嘉债券C类 | 1.18790000 | 1.1879 | 2025-04-28 |
| 003039 | 广发集富纯债A类 | 1.03900000 | 1.0390 | 2025-04-28 |
| 003040 | 广发集富纯债C类 | 1.03800000 | 1.0380 | 2025-04-28 |
| 013628 | 广发集悦债券A | 1.00640000 | 1.0064 | 2025-04-28 |
| 013629 | 广发集悦债券C | 1.00300000 | 1.0030 | 2025-04-28 |
| 002925 | 广发集源债券A | 1.10030000 | 1.1003 | 2025-04-28 |
| 002926 | 广发集源债券C | 1.08420000 | 1.0842 | 2025-04-28 |
| 003037 | 广发集瑞债券A类 | 1.03320000 | 1.0332 | 2025-04-28 |
| 003038 | 广发集瑞债券C类 | 1.00300000 | 1.0030 | 2025-04-28 |
| 002636 | 广发集裕债券A类 | 1.25100000 | 1.2510 | 2025-04-28 |
| 002637 | 广发集裕债券C类 | 1.21500000 | 1.2150 | 2025-04-28 |
| 004997 | 广发高端制造股票A类 | 1.10600000 | 1.1060 | 2025-04-28 |
| 010160 | 广发高端制造股票C类 | 1.08620000 | 1.0862 | 2025-04-28 |
| 008704 | 广发高股息优享混合A类 | 1.09110000 | 1.0911 | 2025-04-28 |
| 008705 | 广发高股息优享混合C类 | 1.06830000 | 1.0683 | 2025-04-28 |
| 005910 | 广发龙头优选混合A | 1.60980000 | 1.6098 | 2025-04-28 |
| 014532 | 易方达中国A50ETF联接A | 0.84290000 | 0.8429 | 2025-04-28 |
| 014533 | 易方达中国A50ETF联接C | 0.83440000 | 0.8344 | 2025-04-28 |
| 012756 | 易方达中证龙头企业指数A | 0.93250000 | 0.9325 | 2025-04-28 |
| 012757 | 易方达中证龙头企业指数C | 0.92070000 | 0.9207 | 2025-04-28 |
| 000189 | 易方达丰华债券A | 1.30990000 | 1.3099 | 2025-04-28 |
| 006867 | 易方达丰华债券C | 1.27980000 | 1.2798 | 2025-04-28 |
| 012733 | 易方达人工智能主题联接A | 1.05860000 | 1.0586 | 2025-04-28 |
| 012734 | 易方达人工智能主题联接C | 1.05540000 | 1.0554 | 2025-04-28 |
| 013502 | 易方达低碳经济ETF联接A | 0.73890000 | 0.7389 | 2025-04-28 |
| 013503 | 易方达低碳经济ETF联接C | 0.73140000 | 0.7314 | 2025-04-28 |
| 011891 | 易方达先锋成长混合A | 0.92810000 | 0.9281 | 2025-04-28 |
| 011892 | 易方达先锋成长混合C | 0.91470000 | 0.9147 | 2025-04-28 |
| 009808 | 易方达创新成长混合 | 0.75150000 | 0.7515 | 2025-04-28 |
| 011847 | 易方达商业模式优选混合A | 0.93270000 | 0.9327 | 2025-04-28 |
| 011848 | 易方达商业模式优选混合C | 0.91830000 | 0.9183 | 2025-04-28 |
| 001382 | 易方达国企改革混合 | 2.13500000 | 2.1350 | 2025-04-28 |
| 001898 | 易方达大健康主题混合 | 1.95300000 | 1.9530 | 2025-04-28 |
| 001182 | 易方达安心回馈混合A | 2.33700000 | 2.3370 | 2025-04-28 |
| 014727 | 易方达成长动力混合A | 1.10130000 | 1.1013 | 2025-04-28 |
| 014728 | 易方达成长动力混合C | 1.08370000 | 1.0837 | 2025-04-28 |
| 012301 | 易方达核心智造混合 | 0.79960000 | 0.7996 | 2025-04-28 |
| 009265 | 易方达消费精选股票 | 0.89550000 | 0.8955 | 2025-04-28 |
| 012346 | 易方达港股通成长混合A | 0.64490000 | 0.6449 | 2025-04-28 |
| 012347 | 易方达港股通成长混合C | 0.63630000 | 0.6363 | 2025-04-28 |
| 001857 | 易方达现代服务业混合 | 1.76300000 | 1.7630 | 2025-04-28 |
| 013304 | 易方达科创创业50ETF联接A | 0.63600000 | 0.6360 | 2025-04-28 |
| 013305 | 易方达科创创业50ETF联接C | 0.62910000 | 0.6291 | 2025-04-28 |
| 006533 | 易方达科融混合 | 2.89760000 | 2.8976 | 2025-04-28 |
| 012175 | 易方达稳健增利混合A | 0.88640000 | 0.8864 | 2025-04-28 |
| 012176 | 易方达稳健增利混合C | 0.87640000 | 0.8764 | 2025-04-28 |
| 012075 | 易方达稳健添利混合A | 0.96200000 | 0.9620 | 2025-04-28 |
| 012076 | 易方达稳健添利混合C | 0.95250000 | 0.9525 | 2025-04-28 |
| 000171 | 易方达裕丰回报债券A | 1.82500000 | 1.8250 | 2025-04-28 |
| 008556 | 易方达裕富债券A | 1.07960000 | 1.0796 | 2025-04-28 |
| 008557 | 易方达裕富债券C | 1.06840000 | 1.0684 | 2025-04-28 |
| 012590 | 易方达证券公司ETF联接A | 1.07140000 | 1.0714 | 2025-04-28 |
| 012700 | 易方达证券公司ETF联接C | 1.06760000 | 1.0676 | 2025-04-28 |
| 013774 | 易方达趋势优选混合A | 0.73150000 | 0.7315 | 2025-04-28 |
| 013775 | 易方达趋势优选混合C | 0.72180000 | 0.7218 | 2025-04-28 |
| 011893 | 易方达长期价值混合A | 0.93220000 | 0.9322 | 2025-04-28 |
| 011894 | 易方达长期价值混合C | 0.91790000 | 0.9179 | 2025-04-28 |
| 009049 | 易方达高端制造混合A | 1.54990000 | 1.5499 | 2025-04-28 |
| 014528 | 汇添富MSCI中国A50互联互通ETF联接A | 0.85240000 | 0.8524 | 2025-04-28 |
| 014529 | 汇添富MSCI中国A50互联互通ETF联接C | 0.84610000 | 0.8461 | 2025-04-28 |
| 014526 | 汇添富中盘潜力增长一年持有混合A | 0.87870000 | 0.8787 | 2025-04-28 |
| 014527 | 汇添富中盘潜力增长一年持有混合C | 0.86740000 | 0.8674 | 2025-04-28 |
| 012498 | 汇添富中证500基本面增强指数A | 0.77440000 | 0.7744 | 2025-04-28 |
| 012499 | 汇添富中证500基本面增强指数C | 0.75230000 | 0.7523 | 2025-04-28 |
| 015875 | 汇添富中证同业存单AAA指数7天持有期 | 1.05840000 | 1.0584 | 2025-04-28 |
| 012862 | 汇添富中证电池主题ETF发起式联接A | 0.46310000 | 0.4631 | 2025-04-28 |
| 012863 | 汇添富中证电池主题ETF发起式联接C | 0.45880000 | 0.4588 | 2025-04-28 |
| 011658 | 汇添富中高等级信用债A | 1.14160000 | 1.1416 | 2025-04-28 |
| 011659 | 汇添富中高等级信用债C | 1.12860000 | 1.1286 | 2025-04-28 |
| 013365 | 汇添富产业升级混合A | 0.71070000 | 0.7107 | 2025-04-28 |
| 013366 | 汇添富产业升级混合C | 0.69560000 | 0.6956 | 2025-04-28 |
| 014522 | 汇添富低碳投资一年持有混合A | 0.67560000 | 0.6756 | 2025-04-28 |
| 014523 | 汇添富低碳投资一年持有混合C | 0.66710000 | 0.6671 | 2025-04-28 |
| 014508 | 汇添富先进制造混合A | 1.00420000 | 1.0042 | 2025-04-28 |
| 014509 | 汇添富先进制造混合C | 0.99100000 | 0.9910 | 2025-04-28 |
| 013550 | 汇添富品牌价值一年持有混合A | 0.82560000 | 0.8256 | 2025-04-28 |
| 013551 | 汇添富品牌价值一年持有混合C | 0.80930000 | 0.8093 | 2025-04-28 |
| 012993 | 汇添富品牌力一年持有混合A | 1.13000000 | 1.1300 | 2025-04-28 |
| 012994 | 汇添富品牌力一年持有混合C | 1.11840000 | 1.1184 | 2025-04-28 |
| 011681 | 汇添富均衡精选六个月持有混合A | 0.94280000 | 0.9428 | 2025-04-28 |
| 011682 | 汇添富均衡精选六个月持有混合C | 0.92590000 | 0.9259 | 2025-04-28 |
| 013367 | 汇添富多元价值发现混合A | 0.83860000 | 0.8386 | 2025-04-28 |
| 013368 | 汇添富多元价值发现混合C | 0.82720000 | 0.8272 | 2025-04-28 |
| 012155 | 汇添富成长先锋六个月持有混合A | 0.58270000 | 0.5827 | 2025-04-28 |
| 012156 | 汇添富成长先锋六个月持有混合C | 0.57190000 | 0.5719 | 2025-04-28 |
| 011665 | 汇添富数字经济引领发展三年持有混合A | 0.70810000 | 0.7081 | 2025-04-28 |
| 011666 | 汇添富数字经济引领发展三年持有混合C | 0.69750000 | 0.6975 | 2025-04-28 |
| 013147 | 汇添富碳中和主题混合A | 0.47730000 | 0.4773 | 2025-04-28 |
| 013148 | 汇添富碳中和主题混合C | 0.46710000 | 0.4671 | 2025-04-28 |
| 012460 | 汇添富稳健睿享一年持有混合C | 1.00230000 | 1.0023 | 2025-04-28 |
| 013540 | 汇添富稳健睿享一年持有混合D | 1.01660000 | 1.0166 | 2025-04-28 |
| 013123 | 汇添富精选核心优势一年持有混合A | 0.75950000 | 0.7595 | 2025-04-28 |
| 013124 | 汇添富精选核心优势一年持有混合C | 0.74850000 | 0.7485 | 2025-04-28 |
| 013369 | 汇添富自主核心科技一年持有混合A | 0.88600000 | 0.8860 | 2025-04-28 |
| 013370 | 汇添富自主核心科技一年持有混合C | 0.87490000 | 0.8749 | 2025-04-28 |
| 005698 | 华夏全球科技先锋混合（QDII）（人民币） | 1.59950000 | 1.5995 | 2025-04-25 |
| 000041 | 华夏全球股票（QDII）（人民币） | 1.12480000 | 1.1248 | 2025-04-25 |
| 002877 | 华夏大中华信用债券A（QDII） | 1.05030000 | 1.0503 | 2025-04-25 |
| 002880 | 华夏大中华信用债券C（QDII） | 1.04500000 | 1.0450 | 2025-04-25 |
| 002230 | 华夏大中华混合（QDII） | 0.98300000 | 0.9830 | 2025-04-25 |
| 001061 | 华夏收益债券A | 1.46450000 | 1.4645 | 2025-04-25 |
| 001063 | 华夏收益债券C | 1.39640000 | 1.3964 | 2025-04-25 |
| 005534 | 华夏新时代混合（QDII）（人民币） | 1.23250000 | 1.2325 | 2025-04-25 |
| 006445 | 华夏海外聚享混合发起式A（QDII） | 1.63930000 | 1.6393 | 2025-04-25 |
| 006448 | 华夏海外聚享混合发起式C（QDII） | 1.59590000 | 1.5959 | 2025-04-25 |
| 012208 | 华夏港股前沿经济混合（QDII）A | 0.70830000 | 0.7083 | 2025-04-25 |
| 012209 | 华夏港股前沿经济混合（QDII）C | 0.68910000 | 0.6891 | 2025-04-25 |
| 002891 | 华夏移动互联混合（QDII） | 1.19300000 | 1.1930 | 2025-04-25 |
| 012584 | 南方中国新兴经济9个月持有期混合(QDII)A | 1.22080000 | 1.2208 | 2025-04-25 |
| 012585 | 南方中国新兴经济9个月持有期混合(QDII)C | 1.15700000 | 1.1570 | 2025-04-25 |
| 013328 | 嘉实全球价值股票(QDII)人民币 | 1.18890000 | 1.1889 | 2025-04-25 |
| 000274 | 广发亚太中高收益债券(QDII)人民币A | 1.19570000 | 1.1957 | 2025-04-25 |
| 013508 | 广发亚太中高收益债券(QDII)人民币C | 1.18980000 | 1.1898 | 2025-04-25 |
| 000369 | 广发全球医疗保健指数人民币（QDII）A | 2.30900000 | 2.3090 | 2025-04-25 |
| 011420 | 广发全球科技三个月人民币A | 1.06340000 | 1.0634 | 2025-04-25 |
| 011422 | 广发全球科技三个月人民币C | 1.04570000 | 1.0457 | 2025-04-25 |
| 270023 | 广发全球精选股票 | 3.64550000 | 3.6455 | 2025-04-25 |
| 001092 | 广发生物科技指数人民币（QDII）A | 1.11900000 | 1.1190 | 2025-04-25 |
| 270042 | 广发纳指100ETF联接人民币（QDII）A | 5.83640000 | 5.8364 | 2025-04-25 |
| 006479 | 广发纳指100ETF联接（QDII）人民币C | 5.74900000 | 5.7490 | 2025-04-25 |
| 000179 | 广发美国房地产指数人民币（QDII）A | 1.17000000 | 1.1700 | 2025-04-25 |
| 004243 | 广发道琼斯石油指数（QDII-LOF）人民币C | 2.06190000 | 2.0619 | 2025-04-25 |
| 012920 | 易方达全球成长人民币A | 1.33240000 | 1.3324 | 2025-04-25 |
| 012922 | 易方达全球成长人民币C | 1.31430000 | 1.3143 | 2025-04-25 |
| 006289 | 华夏养老2040三年持有混合（FOF）A | 1.07880000 | 1.0788 | 2025-04-24 |
| 006891 | 华夏养老2050五年持有混合（FOF）A | 1.16530000 | 1.1653 | 2025-04-24 |
| 013158 | 华夏安康稳健养老目标一年持有混合发起式（FOF）A | 1.05790000 | 1.0579 | 2025-04-24 |
| 005957 | 华夏聚丰混合（FOF）A | 1.03490000 | 1.0349 | 2025-04-24 |
| 005958 | 华夏聚丰混合（FOF）C | 1.03100000 | 1.0310 | 2025-04-24 |
| 005218 | 华夏聚惠FOF（A） | 1.37800000 | 1.3780 | 2025-04-24 |
| 005219 | 华夏聚惠FOF（C） | 1.33730000 | 1.3373 | 2025-04-24 |
| 014568 | 华夏聚盛优选一年持有混合（FOF）A | 0.70980000 | 0.7098 | 2025-04-24 |
| 014569 | 华夏聚盛优选一年持有混合（FOF）C | 0.70080000 | 0.7008 | 2025-04-24 |
| 013529 | 南方富誉稳健养老目标一年持有混合(FOF) | 1.00340000 | 1.0034 | 2025-04-24 |
| 013825 | 广发优选配置混合（FOF-LOF）C | 0.87260000 | 0.8726 | 2025-04-25 |
| 013512 | 汇添富添福增长稳健养老目标一年持有混合(FOF)A | 0.98100000 | 0.9810 | 2025-04-24 |
| 012791 | 汇添富聚焦经典一年持有混合（FOF）A | 0.71200000 | 0.7120 | 2025-04-24 |
| 012792 | 汇添富聚焦经典一年持有混合（FOF）C | 0.70140000 | 0.7014 | 2025-04-24 |
| 015644 | 华夏中证同业存单AAA指数7天持有期 | 1.05940000 | 1.0594 | 2025-04-28 |
| 007207 | 华夏常阳三年定开混合 | 0.87440000 | 0.8744 | 2025-04-28 |
| 008349 | 华夏恒泰64个月定开债券 | 1.00200000 | 1.0020 | 2025-04-28 |
| 010180 | 华夏科技龙头两年持有混合 | 0.62790000 | 0.6279 | 2025-04-28 |
| 013855 | 嘉实品质发现混合A | 0.88830000 | 0.8883 | 2025-04-28 |
| 013856 | 嘉实品质发现混合C | 0.87160000 | 0.8716 | 2025-04-28 |
| 011822 | 易方达产业升级混合A | 0.76910000 | 0.7691 | 2025-04-28 |
| 011823 | 易方达产业升级混合C | 0.75770000 | 0.7577 | 2025-04-28 |
| 014275 | 易方达北交所精选2年定开A | 1.41670000 | 1.4167 | 2025-04-28 |
| 014276 | 易方达北交所精选2年定开C | 1.40620000 | 1.4062 | 2025-04-28 |
| 014279 | 汇添富北交所创新精选两年定开混合A | 1.55480000 | 1.5548 | 2025-04-28 |
| 014280 | 汇添富北交所创新精选两年定开混合C | 1.53270000 | 1.5327 | 2025-04-28 |
| 015221 | 汇添富积极回报一年持有混合（FOF）A | 0.87450000 | 0.8745 | 2025-04-24 |
| 015222 | 汇添富积极回报一年持有混合（FOF）C | 0.86370000 | 0.8637 | 2025-04-24 |
| 012008 | 易方达稳健回报混合A | 0.87020000 | 0.8702 | 2025-04-28 |
| 012009 | 易方达稳健回报混合C | 0.86010000 | 0.8601 | 2025-04-28 |
| 011122 | 汇添富ESG可持续成长股票A | 0.61340000 | 0.6134 | 2025-04-28 |
| 011123 | 汇添富ESG可持续成长股票C | 0.59470000 | 0.5947 | 2025-04-28 |
| 012220 | 南方安泰混合C | 1.13650000 | 1.1365 | 2025-04-28 |
| 010361 | 嘉实品质优选股票A | 0.45900000 | 0.4590 | 2025-04-28 |
| 010362 | 嘉实品质优选股票C | 0.44820000 | 0.4482 | 2025-04-28 |
| 011387 | 工银宁瑞6个月持有期混合A | 1.09140000 | 1.0914 | 2025-04-28 |
| 011388 | 工银宁瑞6个月持有期混合C | 1.07450000 | 1.0745 | 2025-04-28 |
| 011418 | 汇添富消费精选两年持有股票A | 0.61470000 | 0.6147 | 2025-04-28 |
| 011419 | 汇添富消费精选两年持有股票C | 0.60510000 | 0.6051 | 2025-04-28 |
| 011518 | 嘉实价值臻选混合 | 0.84070000 | 0.8407 | 2025-04-28 |
| 010869 | 汇添富稳健欣享一年持有混合 | 0.93310000 | 0.9331 | 2025-04-28 |
| 010254 | 嘉实丰年一年定期纯债债券A | 1.10980000 | 1.1098 | 2025-04-28 |
| 010255 | 嘉实丰年一年定期纯债债券C | 1.09460000 | 1.0946 | 2025-04-28 |
| 011777 | 易方达稳健增长混合A | 0.88980000 | 0.8898 | 2025-04-28 |
| 011778 | 易方达稳健增长混合C | 0.87900000 | 0.8790 | 2025-04-28 |
| 008155 | 嘉实中证医药健康100策略ETF联接C | 0.51000000 | 0.5100 | 2025-04-28 |
| 008154 | 嘉实医药健康100ETF联接A | 0.51410000 | 0.5141 | 2025-04-28 |
| 000045 | 工银产业债券A | 1.47500000 | 1.4750 | 2025-04-28 |
| 000046 | 工银产业债券B | 1.42300000 | 1.4230 | 2025-04-28 |
| 010088 | 工银优质成长混合A | 0.64200000 | 0.6420 | 2025-04-28 |
| 010089 | 工银优质成长混合C | 0.61960000 | 0.6196 | 2025-04-28 |
| 006615 | 工银战略新兴产业混合A | 1.89890000 | 1.8989 | 2025-04-28 |
| 006616 | 工银战略新兴产业混合C | 1.84930000 | 1.8493 | 2025-04-28 |
| 001714 | 工银文体产业股票A | 3.07600000 | 3.0760 | 2025-04-28 |
| 010687 | 工银文体产业股票C | 2.99700000 | 2.9970 | 2025-04-28 |
| 005939 | 工银新能源汽车混合A | 2.39330000 | 2.3933 | 2025-04-28 |
| 005940 | 工银新能源汽车混合C | 2.31130000 | 2.3113 | 2025-04-28 |
| 002861 | 工银智能制造股票A | 1.51200000 | 1.5120 | 2025-04-28 |
| 005102 | 工银沪深300ETF联接A | 0.80840000 | 0.8084 | 2025-04-28 |
| 005103 | 工银沪深300ETF联接C | 0.81000000 | 0.8100 | 2025-04-28 |
| 005197 | 工银沪港深精选混合A | 0.76310000 | 0.7631 | 2025-04-28 |
| 005198 | 工银沪港深精选混合C | 0.75070000 | 0.7507 | 2025-04-28 |
| 008166 | 工银消费股票A | 1.25040000 | 1.2504 | 2025-04-28 |
| 008167 | 工银消费股票C | 1.19900000 | 1.1990 | 2025-04-28 |
| 000793 | 工银高端制造股票 | 1.52100000 | 1.5210 | 2025-04-28 |
| 011649 | 易方达逆向投资混合A | 0.93980000 | 0.9398 | 2025-04-28 |
| 011650 | 易方达逆向投资混合C | 0.92410000 | 0.9241 | 2025-04-28 |
| 011826 | 汇添富健康生活一年持有混合A | 1.15950000 | 1.1595 | 2025-04-28 |
| 011827 | 汇添富健康生活一年持有混合C | 1.14070000 | 1.1407 | 2025-04-28 |
| 011626 | 嘉实匠心回报混合A | 0.70670000 | 0.7067 | 2025-04-28 |
| 011627 | 嘉实匠心回报混合C | 0.68400000 | 0.6840 | 2025-04-28 |
| 010881 | 南方宝顺混合A | 1.00630000 | 1.0063 | 2025-04-28 |
| 010882 | 南方宝顺混合C | 0.98180000 | 0.9818 | 2025-04-28 |
| 010870 | 汇添富稳健鑫添益六个月持有混合A | 1.09850000 | 1.0985 | 2025-04-28 |
| 011246 | 嘉实阿尔法优选混合A | 0.48210000 | 0.4821 | 2025-04-28 |
| 011247 | 嘉实阿尔法优选混合C | 0.47420000 | 0.4742 | 2025-04-28 |
| 011216 | 南方优质企业混合A | 0.66910000 | 0.6691 | 2025-04-28 |
| 011217 | 南方优质企业混合C | 0.65270000 | 0.6527 | 2025-04-28 |
| 007360 | 易方达中短美元债人民币A | 1.19320000 | 1.1932 | 2025-04-25 |
| 007361 | 易方达中短美元债人民币C | 1.17280000 | 1.1728 | 2025-04-25 |
| 005583 | 易方达港股通红利混合 | 0.73000000 | 0.7300 | 2025-04-28 |
| 011118 | 汇添富稳健睿选一年持有混合A | 1.15100000 | 1.1510 | 2025-04-28 |
| 011119 | 汇添富稳健睿选一年持有混合C | 1.13200000 | 1.1320 | 2025-04-28 |
| 010437 | 嘉实竞争力优选混合A | 0.56360000 | 0.5636 | 2025-04-28 |
| 010438 | 嘉实竞争力优选混合C | 0.55420000 | 0.5542 | 2025-04-28 |
| 010115 | 易方达远见成长混合A | 0.84730000 | 0.8473 | 2025-04-28 |
| 011412 | 易方达远见成长混合C | 0.83330000 | 0.8333 | 2025-04-28 |
| 011508 | 易方达悦弘一年持有混合A | 1.07580000 | 1.0758 | 2025-04-28 |
| 011509 | 易方达悦弘一年持有混合C | 1.05790000 | 1.0579 | 2025-04-28 |
| 008286 | 易方达研究精选股票 | 0.78090000 | 0.7809 | 2025-04-28 |
| 011401 | 汇添富成长精选混合A | 0.56450000 | 0.5645 | 2025-04-28 |
| 011402 | 汇添富成长精选混合C | 0.55030000 | 0.5503 | 2025-04-28 |
| 011248 | 嘉实品质回报混合 | 0.63310000 | 0.6331 | 2025-04-28 |
| 010846 | 南方卓越优选3个月持有混合A | 0.80590000 | 0.8059 | 2025-04-28 |
| 010847 | 南方卓越优选3个月持有混合C | 0.78570000 | 0.7857 | 2025-04-28 |
| 011220 | 南方匠心优选股票A | 0.81400000 | 0.8140 | 2025-04-28 |
| 011221 | 南方匠心优选股票C | 0.79380000 | 0.7938 | 2025-04-28 |
| 010599 | 汇添富高质量成长30一年持有混合A | 0.51410000 | 0.5141 | 2025-04-28 |
| 011259 | 汇添富高质量成长30一年持有混合C | 0.50560000 | 0.5056 | 2025-04-28 |
| 010480 | 汇添富稳进双盈一年持有混合 | 0.99930000 | 0.9993 | 2025-04-28 |
| 010196 | 易方达核心优势股票A | 0.74330000 | 0.7433 | 2025-04-28 |
| 010197 | 易方达核心优势股票C | 0.73060000 | 0.7306 | 2025-04-28 |
| 011300 | 易方达智造优势混合A | 0.86750000 | 0.8675 | 2025-04-28 |
| 011301 | 易方达智造优势混合C | 0.85280000 | 0.8528 | 2025-04-28 |
| 011021 | 汇添富互联网核心资产六个月持有混合A | 0.61680000 | 0.6168 | 2025-04-28 |
| 011022 | 汇添富互联网核心资产六个月持有混合C | 0.60380000 | 0.6038 | 2025-04-28 |
| 010042 | 嘉实港股优势混合C | 0.86790000 | 0.8679 | 2025-04-28 |
| 010041 | 嘉实港股优势混合A | 0.89740000 | 0.8974 | 2025-04-28 |
| 010198 | 易方达竞争优势企业混合A | 0.46660000 | 0.4666 | 2025-04-28 |
| 010849 | 易方达竞争优势企业混合C | 0.45870000 | 0.4587 | 2025-04-28 |
| 010357 | 南方阿尔法混合A | 0.49420000 | 0.4942 | 2025-04-28 |
| 010358 | 南方阿尔法混合C | 0.48170000 | 0.4817 | 2025-04-28 |
| 010391 | 易方达战略新兴产业股票A | 0.84230000 | 0.8423 | 2025-04-28 |
| 010392 | 易方达战略新兴产业股票C | 0.82790000 | 0.8279 | 2025-04-28 |
| 010219 | 汇添富稳健添益一年持有混合 | 0.98590000 | 0.9859 | 2025-04-28 |
| 010854 | 汇添富沪深300基本面增强指数A | 0.60530000 | 0.6053 | 2025-04-28 |
| 010855 | 汇添富沪深300基本面增强指数C | 0.58500000 | 0.5850 | 2025-04-28 |
| 010742 | 南方宁悦一年持有期混合A | 1.14260000 | 1.1426 | 2025-04-28 |
| 010743 | 南方宁悦一年持有期混合C | 1.12300000 | 1.1230 | 2025-04-28 |
| 010273 | 嘉实价值长青混合A | 0.84620000 | 0.8462 | 2025-04-28 |
| 010274 | 嘉实价值长青混合C | 0.83160000 | 0.8316 | 2025-04-28 |
| 010275 | 嘉实优质精选混合A | 0.53660000 | 0.5366 | 2025-04-28 |
| 010276 | 嘉实优质精选混合C | 0.52730000 | 0.5273 | 2025-04-28 |
| 009810 | 易方达悦通一年持有混合A | 1.14940000 | 1.1494 | 2025-04-28 |
| 009811 | 易方达悦通一年持有混合C | 1.12950000 | 1.1295 | 2025-04-28 |
| 009812 | 易方达悦兴一年持有混合A | 1.03570000 | 1.0357 | 2025-04-28 |
| 009813 | 易方达悦兴一年持有混合C | 1.01750000 | 1.0175 | 2025-04-28 |
| 005303 | 嘉实医药健康股票A | 1.41960000 | 1.4196 | 2025-04-28 |
| 005304 | 嘉实医药健康股票C | 1.33960000 | 1.3396 | 2025-04-28 |
| 000751 | 嘉实新兴产业股票 | 3.03000000 | 3.0300 | 2025-04-28 |
| 001878 | 嘉实沪港深精选股票 | 2.19700000 | 2.1970 | 2025-04-28 |
| 010557 | 汇添富数字生活六个月持有混合 | 0.62600000 | 0.6260 | 2025-04-28 |
| 009558 | 嘉实稳惠6个月持有期混合A | 1.06740000 | 1.0674 | 2025-04-28 |
| 009559 | 嘉实稳惠6个月持有期混合C | 1.04860000 | 1.0486 | 2025-04-28 |
| 010340 | 易方达高质量严选三年持有 | 0.79350000 | 0.7935 | 2025-04-28 |
| 010186 | 嘉实核心成长混合A | 0.59140000 | 0.5914 | 2025-04-28 |
| 010187 | 嘉实核心成长混合C | 0.58090000 | 0.5809 | 2025-04-28 |
| 010389 | 易方达科益混合A | 0.84100000 | 0.8410 | 2025-04-28 |
| 010390 | 易方达科益混合C | 0.81080000 | 0.8108 | 2025-04-28 |
| 010006 | 南方誉鼎一年持有期混合A | 1.05030000 | 1.0503 | 2025-04-28 |
| 010007 | 南方誉鼎一年持有期混合C | 1.02260000 | 1.0226 | 2025-04-28 |
| 010387 | 易方达医药生物股票A | 0.70340000 | 0.7034 | 2025-04-28 |
| 010388 | 易方达医药生物股票C | 0.69080000 | 0.6908 | 2025-04-28 |
| 010298 | 汇添富品牌驱动六个月持有混合 | 0.72660000 | 0.7266 | 2025-04-28 |
| 009994 | 嘉实创新先锋混合A | 1.14300000 | 1.1430 | 2025-04-28 |
| 009995 | 嘉实创新先锋混合C | 1.11760000 | 1.1176 | 2025-04-28 |
| 009820 | 嘉实浦惠6个月持有期混合A | 1.09560000 | 1.0956 | 2025-04-28 |
| 009821 | 嘉实浦惠6个月持有期混合C | 1.07580000 | 1.0758 | 2025-04-28 |
| 010132 | 南方创新成长混合A | 0.63910000 | 0.6391 | 2025-04-28 |
| 010133 | 南方创新成长混合C | 0.62170000 | 0.6217 | 2025-04-28 |
| 009993 | 嘉实前沿创新混合 | 1.03740000 | 1.0374 | 2025-04-28 |
| 009900 | 易方达磐固六月持有混合A | 1.08110000 | 1.0811 | 2025-04-28 |
| 009901 | 易方达磐固六月持有混合C | 1.05120000 | 1.0512 | 2025-04-28 |
| 009664 | 汇添富医疗积极成长一年持有混合A | 0.58980000 | 0.5898 | 2025-04-28 |
| 009665 | 汇添富医疗积极成长一年持有混合C | 0.56820000 | 0.5682 | 2025-04-28 |
| 010013 | 易方达信息行业精选股票A | 0.84850000 | 0.8485 | 2025-04-28 |
| 005875 | 易方达中盘成长混合 | 1.29990000 | 1.2999 | 2025-04-28 |
| 009869 | 嘉实产业先锋混合A | 0.83070000 | 0.8307 | 2025-04-28 |
| 009870 | 嘉实产业先锋混合C | 0.79960000 | 0.7996 | 2025-04-28 |
| 009715 | 汇添富策略增长灵活配置混合 | 0.94690000 | 0.9469 | 2025-04-28 |
| 009548 | 汇添富中盘价值精选混合A | 0.67930000 | 0.6793 | 2025-04-28 |
| 009549 | 汇添富中盘价值精选混合C | 0.66000000 | 0.6600 | 2025-04-28 |
| 009051 | 易方达中证红利ETF联接A | 1.21020000 | 1.2102 | 2025-04-28 |
| 009052 | 易方达中证红利ETF联接C | 1.20370000 | 1.2037 | 2025-04-28 |
| 007548 | 易方达ESG责任投资股票 | 1.58700000 | 1.5870 | 2025-04-28 |
| 009683 | 汇添富创新增长一年定开混合A | 1.02310000 | 1.0231 | 2025-04-28 |
| 009684 | 汇添富创新增长一年定开混合C | 0.99380000 | 0.9938 | 2025-04-28 |
| 007525 | 易方达年年恒夏一年定开A | 1.00880000 | 1.0088 | 2025-04-28 |
| 007526 | 易方达年年恒夏一年定开C | 1.00860000 | 1.0086 | 2025-04-28 |
| 009341 | 易方达均衡成长股票 | 0.90910000 | 0.9091 | 2025-04-28 |
| 009391 | 汇添富优质成长混合A | 0.79390000 | 0.7939 | 2025-04-28 |
| 009392 | 汇添富优质成长混合C | 0.77070000 | 0.7707 | 2025-04-28 |
| 009292 | 易方达年年恒春一年定开A | 1.00990000 | 1.0099 | 2025-04-28 |
| 009293 | 易方达年年恒春一年定开C | 1.00960000 | 1.0096 | 2025-04-28 |
| 008169 | 汇添富核心优势三个月混合FOF | 1.00260000 | 1.0026 | 2025-04-24 |
| 008993 | 汇添富多策略纯债A | 1.16510000 | 1.1651 | 2025-04-28 |
| 008994 | 汇添富多策略纯债C | 1.14160000 | 1.1416 | 2025-04-28 |
| 008065 | 汇添富中盘积极成长混合A | 0.97000000 | 0.9700 | 2025-04-28 |
| 008066 | 汇添富中盘积极成长混合C | 0.94060000 | 0.9406 | 2025-04-28 |
| 008063 | 汇添富大盘核心资产混合A | 0.96930000 | 0.9693 | 2025-04-28 |
| 008118 | 嘉实民企精选一年定期债券 | 1.01240000 | 1.0124 | 2022-04-15 |
| 000762 | 汇添富绝对收益定开混合A | 1.19900000 | 1.1990 | 2025-04-28 |
| 008140 | 汇添富绝对收益定开混合C | 1.14800000 | 1.1480 | 2025-04-28 |
| 008025 | 汇添富稳健增长混合A | 1.20780000 | 1.2078 | 2025-04-28 |
| 008026 | 汇添富稳健增长混合C | 1.18170000 | 1.1817 | 2025-04-28 |
| 007839 | 汇添富中证长三角ETF联接A | 0.95070000 | 0.9507 | 2025-04-28 |
| 007840 | 汇添富中证长三角ETF联接C | 0.93620000 | 0.9362 | 2025-04-28 |
| 007639 | 汇添富竞争优势灵活配置混合 | 1.11700000 | 1.1170 | 2025-04-28 |
| 007523 | 汇添富内需增长股票A | 1.12230000 | 1.1223 | 2025-04-28 |
| 007524 | 汇添富内需增长股票C | 1.08250000 | 1.0825 | 2025-04-28 |
| 007355 | 汇添富科技创新混合A | 2.11130000 | 2.1113 | 2025-04-28 |
| 007356 | 汇添富科技创新混合C | 2.01220000 | 2.0122 | 2025-04-28 |
| 006259 | 汇添富红利增长混合A | 1.51340000 | 1.5134 | 2025-04-28 |
| 006260 | 汇添富红利增长混合C | 1.44060000 | 1.4406 | 2025-04-28 |
| 006884 | 汇添富AAA级信用纯债A | 1.17120000 | 1.1712 | 2025-04-28 |
| 006885 | 汇添富AAA级信用纯债C | 1.14150000 | 1.1415 | 2025-04-28 |
| 006696 | 汇添富研究优选灵活配置混合 | 0.92540000 | 0.9254 | 2025-04-28 |
| 006408 | 汇添富消费升级混合A | 1.80240000 | 1.8024 | 2025-04-28 |
| 006662 | 易方达安悦超短债债券A | 1.01110000 | 1.0111 | 2025-04-28 |
| 006663 | 易方达安悦超短债债券C | 1.01110000 | 1.0111 | 2025-04-28 |
| 006664 | 易方达安悦超短债债券F | 1.01080000 | 1.0108 | 2025-04-28 |
| 006646 | 汇添富短债债券A | 1.15020000 | 1.1502 | 2025-04-28 |
| 006647 | 汇添富短债债券C | 1.12120000 | 1.1212 | 2025-04-28 |
| 006319 | 易方达安瑞短债债券A | 1.00670000 | 1.0067 | 2025-04-28 |
| 006320 | 易方达安瑞短债债券C | 1.00410000 | 1.0041 | 2025-04-28 |
| 006308 | 汇添富全球消费混合(QDII)人民币A | 2.10350000 | 2.1035 | 2025-04-25 |
| 006309 | 汇添富全球消费混合(QDII)人民币C | 1.96660000 | 1.9666 | 2025-04-25 |
| 006205 | 汇添富沪港深优势定开 | 0.59380000 | 0.5938 | 2024-03-21 |
| 005827 | 易方达蓝筹精选混合 | 1.82130000 | 1.8213 | 2025-04-28 |
| 006113 | 汇添富创新医药混合 | 1.45190000 | 1.4519 | 2025-04-28 |
| 004424 | 汇添富文体娱乐混合A | 1.94260000 | 1.9426 | 2025-04-28 |
| 005802 | 汇添富智能制造股票A | 1.20220000 | 1.2022 | 2025-04-28 |
| 005530 | 汇添富沪深300指数增强A | 1.32320000 | 1.3232 | 2025-04-28 |
| 005504 | 汇添富沪港深大盘价值混合A | 0.70190000 | 0.7019 | 2025-04-28 |
| 005329 | 汇添富民安增益定开混合A | 1.46400000 | 1.4640 | 2025-04-28 |
| 005330 | 汇添富民安增益定开混合C | 1.42240000 | 1.4224 | 2025-04-28 |
| 005351 | 汇添富行业整合混合A | 1.26700000 | 1.2670 | 2025-04-28 |
| 005379 | 汇添富价值创造定开混合 | 1.30730000 | 1.3073 | 2025-04-28 |
| 005228 | 汇添富港股通专注成长 | 0.67920000 | 0.6792 | 2025-04-28 |
| 004270 | 汇添富民丰回报混合A | 1.32400000 | 1.3240 | 2024-02-02 |
| 004271 | 汇添富民丰回报混合C | 1.30370000 | 1.3037 | 2024-02-02 |
| 004946 | 汇添富盈润混合A | 1.41020000 | 1.4102 | 2025-04-28 |
| 004947 | 汇添富盈润混合C | 1.36130000 | 1.3613 | 2025-04-28 |
| 004877 | 汇添富全球医疗混合(QDII)人民币 | 2.17210000 | 2.1721 | 2025-04-25 |
| 004774 | 汇添富添福吉祥混合A | 1.26590000 | 1.2659 | 2025-04-28 |
| 004517 | 南方安康混合A | 1.10160000 | 1.1016 | 2025-04-28 |
| 001856 | 易方达环保主题混合A | 3.04900000 | 3.0490 | 2025-04-28 |
| 004429 | 南方文旅混合 | 1.00000000 | 1.0000 | 2023-04-17 |
| 004534 | 汇添富双盈回报一年持有债券A | 1.39090000 | 1.3909 | 2025-04-28 |
| 004535 | 汇添富双盈回报一年持有债券C | 1.34810000 | 1.3481 | 2025-04-28 |
| 003524 | 易深成指ETF联接 | 0.97360000 | 0.9736 | 2019-08-15 |
| 004451 | 汇添富双鑫添利债券A | 1.15790000 | 1.1579 | 2025-04-28 |
| 004452 | 汇添富双鑫添利债券C | 1.11380000 | 1.1138 | 2025-04-28 |
| 004436 | 汇添富年年泰定开混合A | 1.29320000 | 1.2932 | 2025-04-28 |
| 004437 | 汇添富年年泰定开混合C | 1.23220000 | 1.2322 | 2025-04-28 |
| 002602 | 易方达丰惠混合 | 1.31600000 | 1.3160 | 2025-04-28 |
| 004357 | 南方智慧精选灵活配置混合 | 2.57220000 | 2.5722 | 2025-04-28 |
| 004224 | 南方军工改革灵活配置混合A | 1.08760000 | 1.0876 | 2025-04-28 |
| 004069 | 南方中证全指证券公司ETF联接A | 1.11470000 | 1.1147 | 2025-04-28 |
| 004070 | 南方中证全指证券公司ETF联接C | 1.07880000 | 1.0788 | 2025-04-28 |
| 003293 | 易方达科瑞混合 | 1.64100000 | 1.6410 | 2025-04-28 |
| 001603 | 易方达安盈回报混合A | 2.15700000 | 2.1570 | 2025-04-28 |
| 003936 | 南方和利A | 1.00000000 | 1.0000 | 2023-04-17 |
| 003937 | 南方和利C | 1.00000000 | 1.0000 | 2023-04-17 |
| 001668 | 汇添富全球移动互联混合（QDII）人民币A | 3.49990000 | 3.4999 | 2025-04-25 |
| 003956 | 南方产业智选股票A | 1.85730000 | 1.8573 | 2025-04-28 |
| 003321 | 易方达原油C人民币 | 1.09810000 | 1.0981 | 2025-04-25 |
| 002910 | 易方达供给改革混合 | 2.40290000 | 2.4029 | 2025-04-28 |
| 003477 | 南方睿见混合 | 1.00000000 | 1.0000 | 2023-04-17 |
| 001816 | 汇添富新睿精选混合A | 0.86300000 | 0.8630 | 2025-04-28 |
| 002164 | 汇添富新睿精选混合C | 0.84700000 | 0.8470 | 2025-04-28 |
| 003476 | 南方安颐混合 | 1.06930000 | 1.0693 | 2025-04-28 |
| 003610 | 南方荣安A | 1.00000000 | 1.0000 | 2023-04-17 |
| 003611 | 南方荣安C | 1.00000000 | 1.0000 | 2023-04-17 |
| 002969 | 易方达丰和债券A | 1.40270000 | 1.4027 | 2025-04-28 |
| 001758 | 嘉实研究增强混合 | 1.28800000 | 1.2880 | 2025-04-28 |
| 002906 | 南方中证500量化增强股票发起A | 0.99870000 | 0.9987 | 2025-04-28 |
| 002907 | 南方中证500量化增强股票发起C | 0.97080000 | 0.9708 | 2025-04-28 |
| 003292 | 嘉实优势成长混合A | 1.11300000 | 1.1130 | 2025-04-28 |
| 003295 | 南方安裕混合A | 1.09460000 | 1.0946 | 2025-04-28 |
| 003053 | 嘉实文体娱乐股票A | 1.89400000 | 1.8940 | 2025-04-28 |
| 003054 | 嘉实文体娱乐股票C | 1.81800000 | 1.8180 | 2025-04-28 |
| 003473 | 南方天天利货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 003474 | 南方天天利货币B | 1.00000000 | 1.0000 | 2024-03-19 |
| 001759 | 嘉实成长增强混合 | 1.43400000 | 1.4340 | 2025-04-28 |
| 003194 | 汇添富中证上海国企ETF联接A | 0.87390000 | 0.8739 | 2025-04-28 |
| 003161 | 南方安泰混合A | 1.13830000 | 1.1383 | 2025-04-28 |
| 003033 | 南方荣冠 | 1.00000000 | 1.0000 | 2023-04-17 |
| 002959 | 汇添富盈泰混合 | 1.16100000 | 1.1610 | 2025-04-28 |
| 002900 | 南方中证500信息ETF发起联接A | 1.10790000 | 1.1079 | 2025-04-28 |
| 001667 | 南方转型增长灵活配置混合A | 1.77760000 | 1.7776 | 2025-04-28 |
| 002851 | 南方品质优选灵活配置混合A | 2.02430000 | 2.0243 | 2025-04-28 |
| 002850 | 南方甑智混合 | 1.00000000 | 1.0000 | 2023-04-17 |
| 002746 | 汇添富多策略定开混合 | 1.46200000 | 1.4620 | 2025-04-28 |
| 002655 | 南方卓享绝对收益 | 1.00000000 | 1.0000 | 2023-04-17 |
| 002656 | 南方创业板ETF联接A | 1.01360000 | 1.0136 | 2025-04-28 |
| 000307 | 易方达黄金ETF联接A | 2.58060000 | 2.5806 | 2025-04-28 |
| 110003 | 易方达上证50指数增强A | 1.79590000 | 1.7959 | 2025-04-28 |
| 110021 | 易方达上证中盘ETF联接A | 1.94320000 | 1.9432 | 2025-04-28 |
| 118001 | 易方达亚洲精选 | 1.02200000 | 1.0220 | 2025-04-25 |
| 110010 | 易方达价值成长混合 | 1.24620000 | 1.2462 | 2025-04-28 |
| 110009 | 易方达价值精选混合 | 1.07400000 | 1.0740 | 2025-04-28 |
| 110011 | 易方达优质精选混合 | 5.08640000 | 5.0864 | 2025-04-28 |
| 000032 | 易方达信用债债券A | 1.12900000 | 1.1290 | 2025-04-28 |
| 000033 | 易方达信用债债券C | 1.12650000 | 1.1265 | 2025-04-28 |
| 110026 | 易方达创业板ETF联接A | 2.00470000 | 2.0047 | 2025-04-28 |
| 000603 | 易方达创新驱动混合 | 1.25900000 | 1.2590 | 2025-04-28 |
| 110023 | 易方达医疗保健行业混合A | 3.43000000 | 3.4300 | 2025-04-28 |
| 110035 | 易方达双债增强债券A | 1.84600000 | 1.8460 | 2025-04-28 |
| 110036 | 易方达双债增强债券C | 1.78000000 | 1.7800 | 2025-04-28 |
| 001475 | 易方达国防军工混合A | 1.31800000 | 1.3180 | 2025-04-28 |
| 110017 | 易方达增强回报债券A | 1.36100000 | 1.3610 | 2025-04-28 |
| 110018 | 易方达增强回报债券B | 1.34700000 | 1.3470 | 2025-04-28 |
| 000704 | 易方达天天增利货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 000705 | 易方达天天增利货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 000009 | 易方达天天理财货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 000010 | 易方达天天理财货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 110027 | 易方达安心回报债券A | 2.02520000 | 2.0252 | 2025-04-28 |
| 110028 | 易方达安心回报债券B | 1.97550000 | 1.9755 | 2025-04-28 |
| 110001 | 易方达平稳增长混合 | 4.25000000 | 4.2500 | 2025-04-28 |
| 000265 | 易方达恒久1年定开债券A | 1.03530000 | 1.0353 | 2025-04-28 |
| 000266 | 易方达恒久1年定开债券C | 1.03110000 | 1.0311 | 2025-04-28 |
| 110031 | 易方达恒生H股联接A人民币 | 1.04550000 | 1.0455 | 2025-04-28 |
| 000205 | 易方达投资级信用债债券A | 1.15530000 | 1.1553 | 2025-04-28 |
| 000206 | 易方达投资级信用债债券C | 1.15410000 | 1.1541 | 2025-04-28 |
| 001076 | 易方达改革红利混合 | 1.60300000 | 1.6030 | 2025-04-28 |
| 001373 | 易方达新丝路混合 | 1.67400000 | 1.6740 | 2025-04-28 |
| 000404 | 易方达新兴成长混合 | 3.71700000 | 3.7170 | 2025-04-28 |
| 001184 | 易方达新常态混合 | 0.51800000 | 0.5180 | 2025-04-28 |
| 001018 | 易方达新经济混合 | 3.15600000 | 3.1560 | 2025-04-28 |
| 110020 | 易方达沪深300ETF联接A | 1.49960000 | 1.4996 | 2025-04-28 |
| 110030 | 易方达沪深300量化增强 | 2.47250000 | 2.4725 | 2025-04-28 |
| 000950 | 易方达沪深300非银联接A | 0.99900000 | 0.9990 | 2025-04-28 |
| 110022 | 易方达消费行业股票 | 3.48700000 | 3.4870 | 2025-04-28 |
| 110019 | 易方达深证100ETF联接A | 1.30380000 | 1.3038 | 2025-04-28 |
| 001433 | 易方达瑞景混合 | 1.74190000 | 1.7419 | 2025-04-28 |
| 110012 | 易方达科汇灵活配置混合 | 2.13000000 | 2.1300 | 2025-04-28 |
| 110013 | 易方达科翔混合 | 3.87100000 | 3.8710 | 2025-04-28 |
| 110029 | 易方达科讯混合 | 1.43700000 | 1.4370 | 2025-04-28 |
| 110005 | 易方达积极成长混合 | 0.53220000 | 0.5322 | 2025-04-28 |
| 110007 | 易方达稳健收益债券A | 1.37260000 | 1.3726 | 2025-04-28 |
| 110008 | 易方达稳健收益债券B | 1.38110000 | 1.3811 | 2025-04-28 |
| 112002 | 易方达策略成长二号混合 | 0.74400000 | 0.7440 | 2025-04-28 |
| 110002 | 易方达策略成长混合 | 3.14800000 | 3.1480 | 2025-04-28 |
| 000111 | 易方达纯债1年定开债券A | 1.02400000 | 1.0240 | 2025-04-28 |
| 000112 | 易方达纯债1年定开债券C | 1.02300000 | 1.0230 | 2025-04-28 |
| 110037 | 易方达纯债债券A | 1.10690000 | 1.1069 | 2025-04-28 |
| 110038 | 易方达纯债债券C | 1.10540000 | 1.1054 | 2025-04-28 |
| 110015 | 易方达行业领先混合 | 2.53800000 | 2.5380 | 2025-04-28 |
| 000647 | 易方达财富快线货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 000648 | 易方达财富快线货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 110006 | 易方达货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 110016 | 易方达货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 110025 | 易方达资源行业混合 | 1.30400000 | 1.3040 | 2025-04-28 |
| 118002 | 易方达高端消费人民币A | 2.85200000 | 2.8520 | 2025-04-25 |
| 000147 | 易方达高等级信用债债券A | 1.21390000 | 1.2139 | 2025-04-28 |
| 000148 | 易方达高等级信用债债券C | 1.19380000 | 1.1938 | 2025-04-28 |
| 000789 | 易方达龙宝货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 000790 | 易方达龙宝货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 002577 | 南方新兴龙头灵活配置混合 | 1.13910000 | 1.1391 | 2025-04-28 |
| 002527 | 南方安享绝对收益 | 1.00000000 | 1.0000 | 2023-04-17 |
| 002222 | 嘉实新趋势混合 | 1.57110000 | 1.5711 | 2025-04-28 |
| 001639 | 嘉实新常态混合A | 1.07700000 | 1.0770 | 2018-12-05 |
| 001640 | 嘉实新常态混合C | 1.06800000 | 1.0680 | 2018-12-05 |
| 002419 | 汇添富创新活力混合A | 1.69760000 | 1.6976 | 2025-04-28 |
| 202308 | 南方收益宝货币B | 1.00000000 | 1.0000 | 2024-03-19 |
| 002420 | 汇添富盈鑫混合A | 1.48100000 | 1.4810 | 2025-04-28 |
| 002160 | 南方转型驱动灵活配置混合 | 2.49810000 | 2.4981 | 2025-04-28 |
| 002400 | 南方亚洲美元收益债券（QDII）A（人民币） | 1.02570000 | 1.0257 | 2025-04-25 |
| 002401 | 南方亚洲美元收益债券（QDII）C（人民币） | 0.97890000 | 0.9789 | 2025-04-25 |
| 002324 | 南方日添益货币A | 1.00000000 | 1.0000 | 2024-03-19 |
| 001536 | 南方君选灵活配置混合 | 1.49790000 | 1.4979 | 2025-04-28 |
| 002293 | 南方益和灵活配置混合 | 1.46660000 | 1.4666 | 2025-04-28 |
| 002168 | 嘉实智能汽车股票 | 1.97600000 | 1.9760 | 2025-04-28 |
| 002220 | 南方瑞利灵活配置混合 | 1.83030000 | 1.8303 | 2023-04-12 |
| 000087 | 中期国债ETF联接A | 1.02110000 | 1.0211 | 2022-08-05 |
| 000088 | 中期国债ETF联接C | 1.01040000 | 1.0104 | 2022-08-05 |
| 000988 | 全球互联网-人民币 | 2.08900000 | 2.0890 | 2025-04-25 |
| 202015 | 南方300 | 1.33000000 | 1.3300 | 2025-04-28 |
| 202016 | 南方300后端 | 1.33000000 | 1.3300 | 2025-04-28 |
| 202025 | 南方380 | 1.82000000 | 1.8200 | 2025-04-28 |
| 202026 | 南方380后端 | 1.82000000 | 1.8200 | 2025-04-28 |
| 000554 | 南方中国梦灵活配置混合A | 2.09710000 | 2.0971 | 2025-04-28 |
| 000326 | 南方中小盘成长股票A | 0.99640000 | 0.9964 | 2025-04-28 |
| 000022 | 南方中票A | 1.16790000 | 1.1679 | 2018-05-02 |
| 000023 | 南方中票C | 1.15330000 | 1.1533 | 2018-05-02 |
| 202211 | 南方中证A100ETF联接A | 1.41280000 | 1.4128 | 2025-04-28 |
| 000355 | 南方丰元信用增强债券A | 1.41410000 | 1.4141 | 2025-04-28 |
| 000356 | 南方丰元信用增强债券C | 1.36320000 | 1.3632 | 2025-04-28 |
| 000955 | 南方产业活力股票 | 1.39750000 | 1.3975 | 2025-04-28 |
| 202011 | 南方优选价值 | 0.88510000 | 0.8851 | 2025-04-28 |
| 202012 | 南方优选价值后端 | 0.88510000 | 0.8851 | 2025-04-28 |
| 202801 | 南方全球精选配置股票（QDII-FOF）A | 0.87870000 | 0.8787 | 2025-04-25 |
| 001053 | 南方创新经济灵活配置混合 | 1.60340000 | 1.6034 | 2025-04-28 |
| 001335 | 南方利众灵活配置混合A | 1.55120000 | 1.5512 | 2025-04-28 |
| 001570 | 南方利安灵活配置混合A | 1.52750000 | 1.5275 | 2025-04-28 |
| 001183 | 南方利淘灵活配置混合A | 1.63240000 | 1.6324 | 2025-04-28 |
| 001566 | 南方利达灵活配置混合A | 1.34830000 | 1.3483 | 2025-04-28 |
| 001334 | 南方利鑫灵活配置混合A | 1.52370000 | 1.5237 | 2025-04-28 |
| 000452 | 南方医药保健灵活配置混合A | 2.08650000 | 2.0865 | 2025-04-28 |
| 000997 | 南方双元债券A | 1.22050000 | 1.2205 | 2025-04-28 |
| 000998 | 南方双元债券C | 1.17890000 | 1.1789 | 2025-04-28 |
| 000561 | 南方启元债券A | 1.19840000 | 1.1984 | 2025-04-28 |
| 000562 | 南方启元债券C | 1.19120000 | 1.1912 | 2025-04-28 |
| 001692 | 南方国策动力股票 | 2.15370000 | 2.1537 | 2025-04-28 |
| 202103 | 南方多利增强债券A | 1.17430000 | 1.1743 | 2025-04-28 |
| 202102 | 南方多利增强债券C | 1.17280000 | 1.1728 | 2025-04-28 |
| 001113 | 南方大数据100指数A | 0.70710000 | 0.7071 | 2025-04-28 |
| 001420 | 南方大数据300指数A | 1.40450000 | 1.4045 | 2025-04-28 |
| 001426 | 南方大数据300指数C | 1.35330000 | 1.3533 | 2025-04-28 |
| 202101 | 南方宝元债券A | 2.59170000 | 2.5917 | 2025-04-28 |
| 202021 | 南方小康 | 1.76930000 | 1.7693 | 2025-04-28 |
| 202022 | 南方小康后端 | 1.76930000 | 1.7693 | 2025-04-28 |
| 202212 | 南方平衡配置混合 | 2.11710000 | 2.1171 | 2025-04-28 |
| 202105 | 南方广利A | 1.54710000 | 1.5471 | 2025-04-28 |
| 202106 | 南方广利B | 1.54710000 | 1.5471 | 2025-04-28 |
| 202107 | 南方广利回报债券C | 1.58200000 | 1.5820 | 2025-04-28 |
| 202005 | 南方成份精选 | 0.59730000 | 0.5973 | 2025-04-28 |
| 202006 | 南方成份精选后端 | 0.59730000 | 0.5973 | 2025-04-28 |
| 202023 | 南方成长 | 3.40960000 | 3.4096 | 2025-04-28 |
| 202024 | 南方成长后端 | 3.40960000 | 3.4096 | 2025-04-28 |
| 202307 | 南方收益宝货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 001181 | 南方改革机遇灵活配置混合 | 1.63500000 | 1.6350 | 2025-04-28 |
| 000527 | 南方新优享灵活配置混合A | 2.99620000 | 2.9962 | 2025-04-28 |
| 202213 | 南方核心竞争混合 | 2.02430000 | 2.0243 | 2025-04-28 |
| 001979 | 南方沪港深价值 | 1.00000000 | 1.0000 | 2023-04-17 |
| 202108 | 南方润元A | 1.27520000 | 1.2752 | 2025-04-28 |
| 202109 | 南方润元B | 1.27520000 | 1.2752 | 2025-04-28 |
| 202110 | 南方润元纯债债券C | 1.22540000 | 1.2254 | 2025-04-28 |
| 202017 | 南方深成 | 0.91040000 | 0.9104 | 2025-04-28 |
| 202018 | 南方深成后端 | 0.91040000 | 0.9104 | 2025-04-28 |
| 000327 | 南方潜力新蓝筹混合A | 1.70890000 | 1.7089 | 2025-04-28 |
| 202301 | 南方现金增利货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 202302 | 南方现金增利货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 000816 | 南方理财金货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 202009 | 南方盛元红利 | 0.94560000 | 0.9456 | 2025-04-28 |
| 202010 | 南方盛元红利后端 | 0.94560000 | 0.9456 | 2025-04-28 |
| 202001 | 南方稳健成长混合 | 1.74020000 | 1.7402 | 2025-04-28 |
| 202002 | 南方稳健成长贰号混合 | 0.34480000 | 0.3448 | 2025-04-28 |
| 000086 | 南方稳利1年持有债券A | 1.16550000 | 1.1655 | 2025-04-28 |
| 000720 | 南方稳利1年持有债券C | 1.13780000 | 1.1378 | 2025-04-28 |
| 202019 | 南方策略 | 1.52390000 | 1.5239 | 2025-04-28 |
| 202020 | 南方策略后端 | 1.52390000 | 1.5239 | 2025-04-28 |
| 000844 | 南方绝对收益策略定开混合发起 | 1.31540000 | 1.3154 | 2025-04-28 |
| 202003 | 南方绩优前端 | 0.80920000 | 0.8092 | 2025-04-28 |
| 202004 | 南方绩优后端 | 0.80920000 | 0.8092 | 2025-04-28 |
| 002015 | 南方荣光灵活配置混合A | 1.59550000 | 1.5955 | 2025-04-28 |
| 000563 | 南方通利债券A | 1.08820000 | 1.0882 | 2025-04-28 |
| 000564 | 南方通利债券C | 1.08740000 | 1.0874 | 2025-04-28 |
| 202202 | 南方避险二期 | 1.00000000 | 1.0000 | 2023-04-17 |
| 001421 | 南方量化成长股票 | 0.91720000 | 0.9172 | 2025-04-28 |
| 202007 | 南方隆元产业 | 0.75920000 | 0.7592 | 2025-04-28 |
| 202008 | 南方隆元产业后端 | 0.75920000 | 0.7592 | 2025-04-28 |
| 002167 | 南方顺康混合 | 1.00000000 | 1.0000 | 2023-04-17 |
| 001691 | 南方香港成长灵活配置混合 | 2.11870000 | 2.1187 | 2025-04-25 |
| 202027 | 南方高端装备 | 2.07560000 | 2.0756 | 2025-04-28 |
| 202028 | 南方高端装备后端 | 2.07560000 | 2.0756 | 2025-04-28 |
| 000008 | 嘉实500ETF联接A | 1.63400000 | 1.6340 | 2025-04-28 |
| 070030 | 嘉实中创400联接A | 1.64450000 | 1.6445 | 2025-04-28 |
| 000177 | 嘉实丰益信用定期债券 | 1.00900000 | 1.0090 | 2019-04-29 |
| 000183 | 嘉实丰益策略定期债券 | 1.00190000 | 1.0019 | 2025-04-25 |
| 000116 | 嘉实丰益纯债定期债券 | 1.01350000 | 1.0135 | 2025-04-28 |
| 070021 | 嘉实主题新动力混合 | 1.78700000 | 1.7870 | 2025-04-28 |
| 070010 | 嘉实主题精选 | 1.58000000 | 1.5800 | 2025-04-28 |
| 001416 | 嘉实事件驱动股票 | 0.66800000 | 0.6680 | 2025-04-28 |
| 070019 | 嘉实价值优势混合A | 1.95100000 | 1.9510 | 2025-04-28 |
| 070032 | 嘉实优化红利混合A | 1.32600000 | 1.3260 | 2025-04-28 |
| 070099 | 嘉实优质企业混合 | 1.18200000 | 1.1820 | 2025-04-28 |
| 001577 | 嘉实低价策略股票 | 2.18900000 | 2.1890 | 2025-04-28 |
| 070025 | 嘉实信用A | 1.33400000 | 1.3340 | 2025-04-28 |
| 070026 | 嘉实信用C | 1.29580000 | 1.2958 | 2025-04-28 |
| 070005 | 嘉实债券A | 1.21390000 | 1.2139 | 2025-04-28 |
| 001039 | 嘉实先进制造股票 | 1.45500000 | 1.4550 | 2025-04-28 |
| 070031 | 嘉实全球房地产 | 1.07300000 | 1.0730 | 2025-04-25 |
| 000711 | 嘉实医疗保健股票 | 1.79100000 | 1.7910 | 2025-04-28 |
| 070027 | 嘉实周期优选混合 | 2.54800000 | 2.5480 | 2025-04-28 |
| 070018 | 嘉实回报混合 | 1.35400000 | 1.3540 | 2025-04-28 |
| 070033 | 嘉实增强收益定期债 | 1.02100000 | 1.0210 | 2019-04-04 |
| 070002 | 嘉实增长 | 14.93320000 | 14.9332 | 2025-04-28 |
| 070015 | 嘉实多元A | 1.30400000 | 1.3040 | 2025-04-28 |
| 070016 | 嘉实多元B | 1.29400000 | 1.2940 | 2025-04-28 |
| 000113 | 嘉实如意宝定期债券A | 1.20500000 | 1.2050 | 2021-10-28 |
| 000115 | 嘉实如意宝定期债券C | 1.18200000 | 1.1820 | 2021-10-28 |
| 070028 | 嘉实安心货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 070029 | 嘉实安心货币B | 1.00000000 | 1.0000 | 2025-04-16 |
| 000585 | 嘉实对冲套利定期混合A | 1.10800000 | 1.1080 | 2025-04-28 |
| 070001 | 嘉实成长收益混合A | 1.05240000 | 1.0524 | 2025-04-28 |
| 000870 | 嘉实新收益混合 | 1.21700000 | 1.2170 | 2025-04-28 |
| 070006 | 嘉实服务 | 5.65800000 | 5.6580 | 2025-04-28 |
| 000595 | 嘉实泰和混合 | 2.61200000 | 2.6120 | 2025-04-28 |
| 070012 | 嘉实海外中国股票混合 | 0.71600000 | 0.7160 | 2025-04-25 |
| 070023 | 嘉实深证120联接A | 1.97000000 | 1.9700 | 2025-04-28 |
| 070013 | 嘉实研究精选混合 | 1.08600000 | 1.0860 | 2025-04-28 |
| 000082 | 嘉实研究阿尔法股票A | 1.65000000 | 1.6500 | 2025-04-28 |
| 070003 | 嘉实稳健 | 1.43100000 | 1.4310 | 2025-04-28 |
| 070020 | 嘉实稳固收益债券C | 1.14400000 | 1.1440 | 2025-04-28 |
| 070011 | 嘉实策略 | 0.97600000 | 0.9760 | 2025-04-28 |
| 070037 | 嘉实纯债债券A | 1.36890000 | 1.3689 | 2025-04-28 |
| 070038 | 嘉实纯债债券C | 1.32900000 | 1.3290 | 2025-04-28 |
| 000414 | 嘉实绝对收益策略定期混合A | 1.38200000 | 1.3820 | 2025-04-28 |
| 000043 | 嘉实美国成长-人民币 | 4.45300000 | 4.4530 | 2025-04-25 |
| 070008 | 嘉实货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 070088 | 嘉实货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 070009 | 嘉实超短债债券C | 1.05390000 | 1.0539 | 2025-04-28 |
| 000985 | 嘉实逆向策略股票 | 1.29300000 | 1.2930 | 2025-04-28 |
| 070017 | 嘉实量化阿尔法混合 | 1.08800000 | 1.0880 | 2025-04-28 |
| 070022 | 嘉实领先成长混合 | 1.99000000 | 1.9900 | 2025-04-28 |
| 470088 | 汇添富6月红定期开放债券A | 1.02260000 | 1.0226 | 2025-04-28 |
| 470089 | 汇添富6月红定期开放债券C | 1.00140000 | 1.0014 | 2025-04-28 |
| 470007 | 汇添富上证综合指数A | 1.08200000 | 1.0820 | 2025-04-28 |
| 001050 | 汇添富中证500指数增强A | 1.57850000 | 1.5785 | 2025-04-28 |
| 000248 | 汇添富中证主要消费ETF联接A | 2.22280000 | 2.2228 | 2025-04-28 |
| 001417 | 汇添富医疗服务灵活配置混合A | 1.51700000 | 1.5170 | 2025-04-28 |
| 470006 | 汇添富医药保健混合 | 1.70900000 | 1.7090 | 2025-04-28 |
| 470018 | 汇添富双利债券A | 2.04730000 | 2.0473 | 2025-04-28 |
| 000692 | 汇添富双利债券C | 1.78700000 | 1.7870 | 2025-04-28 |
| 000406 | 汇添富双利增强债券A | 1.06680000 | 1.0668 | 2025-04-28 |
| 000407 | 汇添富双利增强债券C | 1.04300000 | 1.0430 | 2025-04-28 |
| 470058 | 汇添富可转换债券A | 1.80700000 | 1.8070 | 2025-04-28 |
| 470059 | 汇添富可转换债券C | 1.70230000 | 1.7023 | 2025-04-28 |
| 001490 | 汇添富国企创新增长股票A | 1.52200000 | 1.5220 | 2025-04-28 |
| 470078 | 汇添富增强收益债券C | 1.08230000 | 1.0823 | 2025-04-28 |
| 000925 | 汇添富外延增长主题股票A | 1.35100000 | 1.3510 | 2025-04-28 |
| 470010 | 汇添富多元收益债券A | 1.27750000 | 1.2775 | 2025-04-28 |
| 470011 | 汇添富多元收益债券C | 1.26690000 | 1.2669 | 2025-04-28 |
| 000395 | 汇添富安心中国债券A | 1.20330000 | 1.2033 | 2025-04-28 |
| 000396 | 汇添富安心中国债券C | 1.18690000 | 1.1869 | 2025-04-28 |
| 000122 | 汇添富实业债债券A | 1.45690000 | 1.4569 | 2025-04-28 |
| 000123 | 汇添富实业债债券C | 1.38140000 | 1.3814 | 2025-04-28 |
| 000221 | 汇添富年年利定期开放债券A | 1.33080000 | 1.3308 | 2025-04-28 |
| 000222 | 汇添富年年利定期开放债券C | 1.27100000 | 1.2710 | 2025-04-28 |
| 001726 | 汇添富新兴消费股票A | 1.38300000 | 1.3830 | 2025-04-28 |
| 001541 | 汇添富民营新动力股票 | 1.45200000 | 1.4520 | 2025-04-28 |
| 470009 | 汇添富民营活力混合 | 4.22500000 | 4.2250 | 2025-04-28 |
| 000368 | 汇添富沪深300安中指数A | 1.78640000 | 1.7864 | 2025-04-28 |
| 000083 | 汇添富消费行业混合 | 4.84700000 | 4.8470 | 2025-04-28 |
| 470068 | 汇添富深证300ETF联接A | 1.38480000 | 1.3848 | 2025-04-28 |
| 000366 | 汇添富添富通货币A | 1.00000000 | 1.0000 | 2025-04-28 |
| 000980 | 汇添富添富通货币B | 1.00000000 | 1.0000 | 2025-04-28 |
| 000696 | 汇添富环保行业股票 | 1.29900000 | 1.2990 | 2025-04-28 |
| 470028 | 汇添富社会责任混合A | 1.28300000 | 1.2830 | 2025-04-28 |
| 000697 | 汇添富移动互联股票A | 1.46200000 | 1.4620 | 2025-04-28 |
| 470008 | 汇添富策略回报混合 | 1.80200000 | 1.8020 | 2025-04-28 |
| 000173 | 汇添富美丽30混合A | 2.41900000 | 2.4190 | 2025-04-28 |
| 470098 | 汇添富逆向投资混合A | 3.02400000 | 3.0240 | 2025-04-28 |
| 470888 | 汇添富香港优势精选混合(QDII)A | 0.95800000 | 0.9580 | 2025-04-25 |
| 000174 | 汇添富高息债债券A | 1.72700000 | 1.7270 | 2025-04-28 |
| 000175 | 汇添富高息债债券C | 1.59730000 | 1.5973 | 2025-04-28 |
| 000176 | 沪深300指数增强A | 1.43740000 | 1.4374 | 2025-04-28 |
| 001539 | 金融地产ETF联接A | 1.43780000 | 1.4378 | 2025-04-28 |
| 000618 | 薪加利/嘉实薪金宝货币基金 | 1.00000000 | 1.0000 | 2015-10-15 |
基金非存款，产品有风险，投资需谨慎。锦州银行网站公布的基金数据及产品信息仅供参考，最终请以实际购买的交易系统数据及基金公司公布的产品信息为准。